Riley Exploration Permian, Inc. REPX
Full chart
Set alert
44.40 USD +0.25 (+0.57%)
Regular-session close
44.40 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
43.52 Day range 44.57
24.27 52-week range 54.18
- YTD
- +68.18%
- 1 year
- +71.30%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 54.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
44.40
+0.25 +0.57%
- PRMRF Paramount Resources Ltd.
23.01
-0.22 -0.95%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 44.40 | 23.01 | 0.0002 |
| Change | +0.25 | -0.22 | 0.00 |
| Change % | +0.566251% | -0.947051% | 0.00% |
| Open | 44.45 | 23.29 | 0.000001 |
| Day high | 44.57 | 23.29 | 0.0002 |
| Day low | 43.52 | 23.15 | 0.000001 |
| Previous close | 44.15 | 23.23 | 0.0002 |
| Volume | 184.91K | 700 | 103 |
| Average volume | 286.64K | 343.74K | 49 |
| Market cap | 982.19M | 3.36B | 17.29K |
| P/E ratio | 9.39 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.18 | 25.24 | 0.0002 |
| 52-week low | 24.27 | 15.60 | 0.000001 |
| 1-week return | +7.69% | +3.88% | 0.00% |
| 1-month return | -7.02% | -2.33% | 0.00% |
| 3-month return | +25.11% | +2.09% | 0.00% |
| 6-month return | +22.82% | +3.14% | 0.00% |
| Year-to-date return | +68.18% | +30.37% | 0.00% |
| 1-year return | +71.30% | +37.62% | 0.00% |
| 2-year return | +33.09% | +3.00% | 0.00% |
| 50-day moving average | 44.83 | 22.92 | 0.0002 |
| 200-day moving average | 36.97 | 21.53 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |