Riley Exploration Permian, Inc. REPX
Full chart
Set alert
41.23 USD +1.11 (+2.77%)
At closeNov 6, 2026, 5:18 PM EST
41.23 0.00 0.00%
After hours · Nov 6, 5:18 PM ET
39.85 Day range 42.14
24.27 52-week range 54.18
- YTD
- +56.17%
- 1 year
- +67.60%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
41.23
+1.11 +2.77%
- PRMRF Paramount Resources Ltd.
22.15
-0.58 -2.55%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 41.23 | 22.15 | 0.0002 |
| Change | +1.11 | -0.58 | 0.00 |
| Change % | +2.77% | -2.55% | 0.00% |
| Open | 40.00 | 22.68 | 0.000001 |
| Day high | 42.14 | 22.68 | 0.0002 |
| Day low | 39.85 | 21.91 | 0.000001 |
| Previous close | 40.12 | 22.73 | 0.0002 |
| Volume | 269.79K | 4.05K | 103 |
| Average volume | 283.82K | 349.88K | 49 |
| Market cap | 912.07M | 3.23B | 17.29K |
| P/E ratio | 8.72 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.18 | 24.99 | 0.0002 |
| 52-week low | 24.27 | 15.91 | 0.000001 |
| 1-week return | -22.60% | -11.36% | 0.00% |
| 1-month return | -3.83% | +0.499093% | 0.00% |
| 3-month return | +21.02% | +2.50% | 0.00% |
| 6-month return | +23.37% | +2.55% | 0.00% |
| Year-to-date return | +56.17% | +25.50% | 0.00% |
| 1-year return | +67.60% | +36.64% | 0.00% |
| 2-year return | +37.11% | +14.59% | 0.00% |
| 50-day moving average | 44.57 | 22.92 | 0.0002 |
| 200-day moving average | 36.59 | 21.42 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |