Replimune Group, Inc. REPL
Full chart
Set alert
21.78 USD -1.50 (-6.44%)
At closeNov 11, 2026, 5:27 PM EST
21.81 +0.03 +0.16%
After hours · Nov 11, 5:27 PM ET
21.74 Day range 23.38
1.50 52-week range 23.41
- YTD
- +124.07%
- 1 year
- +138.55%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 60.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
21.78
-1.50 -6.44%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.78 | 759.81 | 690.38 |
| Change | -1.50 | +9.89 | +15.62 |
| Change % | -6.44% | +1.32% | +2.31% |
| Open | 23.28 | 756.80 | 687.28 |
| Day high | 23.38 | 762.51 | 695.57 |
| Day low | 21.74 | 754.91 | 683.60 |
| Previous close | 23.28 | 749.92 | 674.76 |
| Volume | 3.03M | 37.71M | 42.82M |
| Average volume | 2.67M | 42.87M | 38.11M |
| Market cap | 2.06B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -2.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.41 | 781.62 | 762.86 |
| 52-week low | 1.50 | 629.28 | 555.60 |
| 1-week return | +5.27% | -0.912873% | -0.226895% |
| 1-month return | +62.30% | -2.41% | -8.10% |
| 3-month return | +59.56% | -1.40% | -3.91% |
| 6-month return | +482.35% | +2.77% | -3.21% |
| Year-to-date return | +124.07% | +11.42% | +12.38% |
| 1-year return | +138.55% | +11.25% | +11.07% |
| 2-year return | +74.24% | +26.90% | +34.36% |
| 50-day moving average | 14.39 | 765.00 | 719.39 |
| 200-day moving average | 9.78 | 730.99 | 681.42 |
| Target price | 23.33 | — | — |
| Beta | 0.927 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 107.87% | — | — |