Repsol, S.A. REP.DE
Set alert
29.89 EUR 0.00 0.00%
As of Nov 2, 11:35 AM ET
29.70 Day range 30.58
15.23 52-week range 31.63
- YTD
- +87.16%
- 1 year
- +88.94%
- Open
- 30.21
- Prev close
- 29.89
- Mkt cap
- 32.05B
- Vol
- 25.68K
- Avg vol
- 14.76K
- EPS
- 5.63
- P/E
- 5.31
More statistics
- Low
- 29.70
- High
- 30.58
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 30.
Your REP.DE positions
Sign in to see your REP.DE positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.