Repsol, S.A. REP.DE
Set alert
29.89 EUR -0.65 -2.13%
As of Nov 2, 11:35 AM ET
29.70 Day range 30.58
15.23 52-week range 31.63
- YTD
- +87.16%
- 1 year
- +88.94%
- Open
- 30.21
- Prev close
- 30.54
- Mkt cap
- 32.05B
- Vol
- 25.68K
- Avg vol
- 14.76K
- EPS
- 5.63
- P/E
- 5.31
More statistics
- Low
- 29.70
- High
- 30.58
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
Your REP.DE positions
Sign in to see your REP.DE positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.