VanEck Rare Earth and Strategic Metals ETF REMX
50.02 USD -0.86 (-1.69%)
Regular-session close
49.58 -0.44 -0.88%
After hours · Nov 13, 7:47 PM ET
49.63 Day range 50.37
49.73 52-week range 109.53
- YTD
- -32.33%
- 1 year
- -27.97%
REMX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.25 | 50.37 | 49.63 | 50.02 | -0.86 | -1.69% | 950,539 |
| Nov 12, 2026 | 51.41 | 51.41 | 50.06 | 50.88 | -2.25 | -4.23% | 905,200 |
| Nov 11, 2026 | 53.46 | 53.73 | 52.85 | 53.13 | +1.29 | +2.49% | 808,000 |
| Nov 10, 2026 | 52.60 | 53.08 | 51.36 | 51.84 | -1.88 | -3.50% | 830,600 |
| Nov 9, 2026 | 52.43 | 54.01 | 52.21 | 53.72 | +2.32 | +4.51% | 791,600 |
| Nov 6, 2026 | 50.97 | 51.59 | 50.43 | 51.40 | +0.87 | +1.72% | 589,400 |
| Nov 5, 2026 | 53.29 | 53.60 | 50.30 | 50.53 | -1.20 | -2.32% | 1,512,100 |
| Nov 4, 2026 | 51.67 | 52.46 | 51.48 | 51.73 | +2.00 | +4.02% | 964,400 |
| Nov 3, 2026 | 50.37 | 50.46 | 49.47 | 49.73 | -0.53 | -1.05% | 445,500 |
| Nov 2, 2026 | 51.43 | 51.99 | 50.26 | 50.26 | +0.27 | +0.54% | 562,500 |
| Oct 30, 2026 | 50.72 | 50.99 | 49.35 | 49.99 | -2.70 | -5.12% | 1,055,400 |
| Oct 29, 2026 | 52.62 | 53.18 | 52.41 | 52.69 | -1.66 | -3.05% | 751,800 |
| Oct 28, 2026 | 54.51 | 54.56 | 53.70 | 54.35 | +0.15 | +0.28% | 964,100 |
| Oct 27, 2026 | 52.57 | 54.20 | 52.46 | 54.20 | +2.50 | +4.84% | 1,147,600 |
| Oct 26, 2026 | 51.92 | 52.40 | 51.40 | 51.70 | +0.24 | +0.47% | 858,400 |
| Oct 23, 2026 | 51.01 | 51.73 | 50.62 | 51.46 | -0.14 | -0.27% | 663,000 |
| Oct 22, 2026 | 51.90 | 52.38 | 51.26 | 51.60 | -1.77 | -3.32% | 1,386,900 |
| Oct 21, 2026 | 53.85 | 54.00 | 52.81 | 53.37 | -0.69 | -1.28% | 1,184,200 |
| Oct 20, 2026 | 53.30 | 54.80 | 53.12 | 54.06 | +0.70 | +1.31% | 716,000 |
| Oct 19, 2026 | 54.15 | 54.29 | 53.26 | 53.36 | -0.87 | -1.60% | 702,000 |
| Oct 16, 2026 | 54.91 | 55.50 | 53.95 | 54.23 | -1.51 | -2.71% | 1,337,300 |
| Oct 15, 2026 | 54.08 | 55.76 | 53.75 | 55.74 | -0.04 | -0.07% | 1,868,000 |
| Oct 14, 2026 | 56.54 | 56.95 | 55.40 | 55.78 | -1.67 | -2.91% | 811,400 |
| Oct 13, 2026 | 57.41 | 57.74 | 57.08 | 57.45 | -0.73 | -1.25% | 710,600 |
| Oct 12, 2026 | 58.80 | 58.80 | 57.94 | 58.18 | -2.79 | -4.58% | 1,176,800 |
| Oct 9, 2026 | 61.20 | 61.50 | 60.73 | 60.97 | +0.39 | +0.64% | 571,200 |
| Oct 8, 2026 | 60.80 | 61.02 | 60.06 | 60.58 | -1.30 | -2.10% | 933,300 |
| Oct 7, 2026 | 62.82 | 62.99 | 61.54 | 61.88 | -1.91 | -2.99% | 1,237,300 |
| Oct 6, 2026 | 63.53 | 64.22 | 63.30 | 63.79 | +0.25 | +0.39% | 824,100 |
| Oct 5, 2026 | 63.25 | 63.85 | 62.69 | 63.54 | +0.33 | +0.52% | 675,700 |
| Oct 2, 2026 | 63.11 | 63.57 | 62.67 | 63.21 | +0.26 | +0.41% | 619,100 |
| Oct 1, 2026 | 63.04 | 63.21 | 61.97 | 62.95 | -1.31 | -2.04% | 840,700 |
| Sep 30, 2026 | 64.75 | 65.46 | 64.15 | 64.26 | -0.53 | -0.82% | 613,900 |
| Sep 29, 2026 | 64.97 | 65.02 | 64.14 | 64.79 | +0.32 | +0.50% | 727,000 |
| Sep 28, 2026 | 64.73 | 65.04 | 64.15 | 64.47 | -2.19 | -3.29% | 609,500 |
| Sep 25, 2026 | 66.54 | 67.12 | 66.07 | 66.66 | -0.27 | -0.40% | 312,100 |
| Sep 24, 2026 | 67.58 | 67.79 | 66.64 | 66.93 | -1.83 | -2.66% | 479,100 |
| Sep 23, 2026 | 69.64 | 69.79 | 68.52 | 68.76 | -2.21 | -3.11% | 491,400 |
| Sep 22, 2026 | 70.46 | 71.21 | 69.83 | 70.97 | +0.70 | +1.00% | 516,400 |
| Sep 21, 2026 | 70.11 | 70.77 | 69.79 | 70.27 | +1.21 | +1.75% | 424,400 |
| Sep 18, 2026 | 69.44 | 69.52 | 68.39 | 69.06 | -0.04 | -0.06% | 618,900 |
| Sep 17, 2026 | 68.74 | 69.29 | 68.37 | 69.10 | +1.49 | +2.20% | 406,400 |
| Sep 16, 2026 | 69.00 | 69.00 | 66.79 | 67.61 | -0.69 | -1.01% | 519,100 |
| Sep 15, 2026 | 68.99 | 69.39 | 68.04 | 68.30 | -0.63 | -0.91% | 691,600 |
| Sep 14, 2026 | 69.27 | 69.71 | 68.58 | 68.93 | -1.63 | -2.31% | 752,000 |
| Sep 11, 2026 | 72.10 | 72.22 | 70.42 | 70.56 | -1.86 | -2.57% | 735,700 |
| Sep 10, 2026 | 73.68 | 74.08 | 72.19 | 72.42 | -3.92 | -5.13% | 935,800 |
| Sep 9, 2026 | 76.75 | 77.38 | 75.85 | 76.34 | -0.39 | -0.51% | 412,000 |
| Sep 8, 2026 | 76.38 | 77.32 | 76.18 | 76.73 | +1.07 | +1.41% | 564,700 |
| Sep 4, 2026 | 75.68 | 75.90 | 75.18 | 75.66 | -0.37 | -0.49% | 458,600 |
| Sep 3, 2026 | 76.79 | 77.25 | 75.56 | 76.03 | -0.26 | -0.34% | 252,300 |
| Sep 2, 2026 | 75.50 | 76.30 | 75.23 | 76.29 | +0.10 | +0.13% | 402,800 |
| Sep 1, 2026 | 76.32 | 77.35 | 75.85 | 76.19 | -1.33 | -1.72% | 532,100 |
| Aug 31, 2026 | 78.40 | 78.54 | 77.13 | 77.52 | +0.10 | +0.13% | 370,600 |
| Aug 28, 2026 | 79.50 | 79.87 | 77.19 | 77.42 | -1.83 | -2.31% | 649,300 |
| Aug 27, 2026 | 78.54 | 79.56 | 78.13 | 79.25 | +1.18 | +1.51% | 368,200 |
| Aug 26, 2026 | 78.51 | 79.39 | 77.52 | 78.07 | -1.05 | -1.33% | 431,900 |
| Aug 25, 2026 | 78.05 | 79.15 | 77.40 | 79.12 | -0.63 | -0.79% | 607,200 |
| Aug 24, 2026 | 80.67 | 80.75 | 79.02 | 79.75 | -1.00 | -1.24% | 639,300 |
| Aug 21, 2026 | 78.49 | 80.90 | 78.46 | 80.75 | +5.06 | +6.69% | 1,406,000 |
| Aug 20, 2026 | 75.00 | 76.08 | 74.78 | 75.69 | -0.30 | -0.39% | 432,800 |
| Aug 19, 2026 | 76.21 | 76.75 | 75.32 | 75.99 | -0.56 | -0.73% | 656,700 |
| Aug 18, 2026 | 77.50 | 78.18 | 76.22 | 76.55 | -2.38 | -3.02% | 614,800 |
| Aug 17, 2026 | 79.26 | 79.42 | 78.51 | 78.93 | +0.38 | +0.48% | 478,700 |
| Aug 14, 2026 | 76.99 | 78.96 | 76.99 | 78.55 | +2.42 | +3.18% | 570,700 |
65 days, newest first. Daily bars as drawn on the REMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.