iShares Mortgage Real Estate Capped ETF REM
Set alert
17.34 USD +0.14 +0.78%
As of Nov 2, 10:32 AM ET
17.20 Day range 17.44
16.66 52-week range 24.05
- YTD
- -21.84%
- 1 year
- -20.70%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 451.54M
- Vol
- 242.96K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.43
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:48 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.