Remitly Global, Inc. RELY
21.55 USD -5.53 (-20.44%)
At closeNov 5, 2026, 7:19 PM EST
21.74 +0.19 +0.91%
After hours · Nov 5, 7:19 PM ET
20.72 Day range 24.00
12.08 52-week range 28.00
- YTD
- +56.12%
- 1 year
- +31.05%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.22 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 7 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 42 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 2.20 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.70 | 0.00% | 302 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 334 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | ||