RELY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.30 | 4.60 | -19.30% | 1 | 18 | 112.5% | 20.00 | | 0.10 | 0.80 | 0.43 | -4.44% | 76 | 170 | 88.7% |
|---|
| 2.65 | 4.60 | 3.80 | 0.00% | 1 | 13 | 74.8% | 21.00 | | 0.30 | 1.10 | 0.54 | 0.00% | 3 | 27 | 88.9% |
|---|
| 2.00 | 4.30 | 3.75 | 0.00% | 10 | 32 | 87.6% | 22.00 | | 0.00 | 2.00 | 0.88 | 0.00% | 1 | 25 | 87.6% |
|---|
| 1.55 | 3.30 | 2.64 | 0.00% | 3 | 31 | 81.5% | 23.00 | | 0.40 | 3.40 | 1.35 | +17.39% | 5 | 113 | 110.8% |
|---|
| 0.85 | 2.55 | 1.97 | -16.17% | 2 | 44 | 72.3% | 24.00 | | 1.05 | 2.70 | 1.64 | 0.00% | 2 | 54 | 86.8% |
|---|
| 1.10 | 1.80 | 1.62 | +8.00% | 4 | 1,021 | 80.5% | 25.00 | | 1.30 | 3.40 | 1.85 | 0.00% | 6 | 28 | 82.7% |
|---|
| 0.25 | 1.80 | 1.45 | +5.84% | 1 | 383 | 77.1% | 26.00 | | 2.10 | 4.10 | 3.10 | 0.00% | 5 | 20 | 87.5% |
|---|
| 0.40 | 1.90 | 1.01 | -3.81% | 2 | 108 | 96.6% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.15 | 0.79 | +25.40% | 2 | 213 | 85.8% | 28.00 | | 3.40 | 5.70 | 4.40 | 0.00% | 1 | 1 | 85.8% |
|---|
| 0.25 | 0.80 | 0.57 | +3.64% | 2 | 50 | 86.0% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
