Remitly Global, Inc. RELY
28.00 USD +2.62 (+10.30%)
Nov 4, 2026, 2:07 PM EST
26.43 Day range 27.99
12.08 52-week range 27.99
- YTD
- +102.86%
- 1 year
- +73.02%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.60 | 2.64 | 0.00% | 3 | 31 | 82.3% | 23.00 | 0.40 | 0.50 | 0.47 | -47.78% | 15 | 325 | 93.8% | ||
| 4.30 | 4.80 | 4.50 | +63.64% | 20 | 46 | 86.5% | 24.00 | 0.50 | 0.80 | 0.60 | -52.00% | 281 | 312 | 92.4% | ||
| 3.50 | 4.00 | 3.73 | +81.95% | 3,151 | 1,016 | 82.9% | 25.00 | 0.80 | 1.10 | 1.08 | -36.47% | 1 | 30 | 93.2% | ||
| 3.00 | 3.30 | 3.20 | +83.91% | 31 | 383 | 86.0% | 26.00 | 1.15 | 1.35 | 1.35 | -56.45% | 702 | 20 | 90.4% | ||
| 2.30 | 2.70 | 2.40 | +100.00% | 3 | 517 | 83.0% | 27.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 2.00 | +110.53% | 149 | 536 | 85.3% | 28.00 | 1.95 | 2.35 | 4.40 | 0.00% | 1 | 1 | 89.3% | ||
| 1.35 | 1.80 | 1.35 | +80.00% | 37 | 62 | 83.2% | 29.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.40 | 1.19 | +116.36% | 740 | 354 | 83.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.05 | 0.37 | 0.00% | 11 | 16 | 79.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.85 | 0.50 | +150.00% | 2 | 24 | 78.8% | 32.00 | — | — | — | — | — | — | — | ||