Remitly Global, Inc. RELY
27.08 USD +1.70 (+6.70%)
At closeNov 4, 2026, 4:56 PM EST
23.58 -3.50 -12.93%
After hours · Nov 4, 4:56 PM ET
26.22 Day range 28.00
12.08 52-week range 28.00
- YTD
- +96.23%
- 1 year
- +67.37%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 2.64 | 0.00% | 3 | 31 | 98.3% | 23.00 | 0.65 | 0.95 | 0.60 | -33.33% | 17 | 325 | 106.3% | ||
| 3.80 | 4.30 | 4.50 | +63.64% | 20 | 46 | 99.0% | 24.00 | 0.90 | 1.20 | 1.20 | -4.00% | 1,382 | 312 | 103.3% | ||
| 3.30 | 3.70 | 3.48 | +69.76% | 4,426 | 1,016 | 103.4% | 25.00 | 1.25 | 1.60 | 1.45 | -14.71% | 2 | 30 | 103.7% | ||
| 2.50 | 3.10 | 2.93 | +68.39% | 35 | 383 | 97.3% | 26.00 | 1.75 | 2.10 | 1.85 | -40.32% | 3,507 | 20 | 106.4% | ||
| 2.10 | 2.55 | 1.95 | +62.50% | 31 | 517 | 98.3% | 27.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.10 | 1.90 | +100.00% | 293 | 536 | 99.6% | 28.00 | 2.60 | 3.10 | 2.00 | -54.55% | 1 | 1 | 99.8% | ||
| 1.20 | 1.70 | 1.50 | +100.00% | 40 | 62 | 94.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.01 | +83.64% | 826 | 354 | 93.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.83 | +124.32% | 16 | 16 | 93.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.50 | +150.00% | 2 | 24 | 89.1% | 32.00 | — | — | — | — | — | — | — | ||