Remitly Global, Inc. RELY
21.55 USD -5.53 (-20.44%)
At closeNov 5, 2026, 7:19 PM EST
21.74 +0.19 +0.91%
After hours · Nov 5, 7:19 PM ET
20.72 Day range 24.00
12.08 52-week range 28.00
- YTD
- +56.12%
- 1 year
- +31.05%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.45 | 0.30 | 0.00% | 1 | 5 | 99.2% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.40 | 0.10 | 0.00% | 15 | 34 | 78.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.30 | 0.22 | -26.67% | 21 | 104 | 55.5% | ||
| 1.20 | 2.50 | 6.00 | 0.00% | 10 | 19 | 51.7% | 20.00 | 0.10 | 0.70 | 0.40 | +81.82% | 49 | 179 | 58.8% | ||
| 0.85 | 1.60 | 1.45 | -67.99% | 8 | 11 | 53.9% | 21.00 | 0.35 | 1.15 | 0.65 | +170.83% | 12 | 106 | 58.1% | ||
| 0.55 | 1.20 | 0.50 | -86.67% | 23 | 32 | 61.8% | 22.00 | 0.80 | 1.55 | 1.02 | +191.43% | 3 | 27 | 52.8% | ||
| 0.15 | 0.70 | 0.40 | -84.85% | 42 | 31 | 54.8% | 23.00 | 1.10 | 2.25 | 2.20 | +266.67% | 103 | 335 | 78.1% | ||
| 0.05 | 0.35 | 0.20 | -95.56% | 9 | 38 | 52.9% | 24.00 | 1.90 | 3.30 | 2.70 | +125.00% | 302 | 1,507 | 98.8% | ||
| 0.10 | 0.20 | 0.15 | -95.69% | 334 | 4,799 | 60.0% | 25.00 | 2.70 | 4.40 | 1.45 | 0.00% | 2 | 31 | 53.1% | ||
| 0.00 | 0.30 | 0.04 | -98.63% | 4 | 402 | 70.7% | 26.00 | 3.60 | 5.40 | 4.00 | +116.22% | 4 | 3,504 | 53.9% | ||