Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Short Real Estate REK

Full chart Compare
Set alert

Price alert · REK

All alert types
15.56 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

15.50 Day range 15.59
15.01 52-week range 17.52
YTD
-9.59%
1 year
-9.59%

REK price history

REK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5015.5915.5015.560.000.00%6,380
Nov 12, 202615.5015.5615.4715.56+0.09+0.58%16,200
Nov 11, 202615.4915.5415.4715.470.000.00%3,200
Nov 10, 202615.5115.5815.4515.47+0.03+0.19%23,700
Nov 9, 202615.5815.5815.3515.44-0.24-1.53%43,800
Nov 6, 202615.6615.7415.5315.68+0.13+0.84%39,300
Nov 5, 202615.3015.6215.2915.55+0.26+1.70%41,600
Nov 4, 202615.6015.6015.2815.29-0.51-3.23%53,700
Nov 3, 202615.9015.9115.7915.800.000.00%16,400
Nov 2, 202615.8915.9415.7815.80-0.18-1.13%17,800
Oct 30, 202615.9316.0115.8815.98-0.02-0.12%16,800
Oct 29, 202616.1316.1315.9916.00-0.37-2.26%22,300
Oct 28, 202616.3416.4616.3416.37+0.13+0.80%14,300
Oct 27, 202616.1816.2916.1816.24+0.14+0.87%9,600
Oct 26, 202616.1316.1616.0216.10-0.09-0.56%91,500
Oct 23, 202616.0416.2515.9416.190.000.00%16,300
Oct 22, 202616.3816.3916.1816.19-0.18-1.10%12,600
Oct 21, 202616.2216.3916.2216.37+0.12+0.74%59,200
Oct 20, 202616.3816.3816.2216.25-0.28-1.69%45,700
Oct 19, 202616.3016.5416.3016.53+0.20+1.22%20,100
Oct 16, 202616.2916.4116.2516.33-0.05-0.31%10,000
Oct 15, 202616.4016.4316.3416.38-0.21-1.27%12,400
Oct 14, 202616.5116.6516.5116.59+0.14+0.85%30,400
Oct 13, 202616.3116.5316.2316.45+0.05+0.30%22,100
Oct 12, 202616.4616.5216.4016.40-0.12-0.73%43,200
Oct 9, 202616.6616.7016.5116.52-0.31-1.84%38,900
Oct 8, 202617.0017.0616.8216.83-0.13-0.77%173,100
Oct 7, 202616.7316.9616.7316.96+0.24+1.44%49,200
Oct 6, 202616.9216.9216.6616.72-0.19-1.12%39,700
Oct 5, 202616.8916.9716.8416.91+0.06+0.36%69,200
Oct 2, 202616.7716.8716.6716.85-0.04-0.24%43,100
Oct 1, 202616.8816.9916.8816.89+0.11+0.66%166,000
Sep 30, 202616.5516.7816.5516.78+0.16+0.96%26,200
Sep 29, 202616.6716.6916.5616.62+0.03+0.18%66,000
Sep 28, 202616.6316.6416.4716.59+0.06+0.36%18,700
Sep 25, 202616.4116.6016.4116.53+0.06+0.36%32,100
Sep 24, 202616.3816.4716.3316.47+0.08+0.49%46,000
Sep 23, 202616.2416.3916.2016.39+0.14+0.86%12,600
Sep 22, 202616.2216.2616.2016.25+0.04+0.25%2,900
Sep 21, 202616.2516.3016.1916.21-0.17-1.04%19,400
Sep 18, 202616.3316.3816.2716.38+0.17+1.05%7,500
Sep 17, 202616.1816.2316.1416.21-0.03-0.18%13,200
Sep 16, 202616.0916.3316.0016.24+0.10+0.62%17,500
Sep 15, 202616.1416.2816.1416.14+0.01+0.06%79,000
Sep 14, 202615.9816.1615.9816.13+0.11+0.69%14,300
Sep 11, 202616.0216.0615.9716.02-0.15-0.93%9,200
Sep 10, 202616.0016.1816.0016.17+0.17+1.06%9,600
Sep 9, 202615.9016.0215.8316.00+0.15+0.95%11,800
Sep 8, 202615.8315.8515.7115.85+0.03+0.19%3,200
Sep 4, 202615.7215.8215.7215.82+0.11+0.70%6,000
Sep 3, 202615.7415.8215.7115.71-0.16-1.01%6,400
Sep 2, 202615.7115.8915.7115.87+0.08+0.51%13,000
Sep 1, 202615.7215.8015.7015.79+0.07+0.45%2,800
Aug 31, 202615.7515.8115.7115.72+0.12+0.77%7,300
Aug 28, 202615.4915.6315.4915.60+0.07+0.45%13,800
Aug 27, 202615.4515.5315.4515.53+0.16+1.04%1,800
Aug 26, 202615.2615.3715.2615.37+0.07+0.46%1,000
Aug 25, 202615.2715.3015.2715.30-0.01-0.07%400
Aug 24, 202615.4315.4315.3115.31-0.07-0.46%2,300
Aug 21, 202615.3215.4115.3215.380.000.00%4,100
Aug 20, 202615.4015.4015.3215.38-0.04-0.26%2,700
Aug 19, 202615.4015.4815.3915.42-0.09-0.58%18,500
Aug 18, 202615.4215.5115.3615.51+0.05+0.32%3,800
Aug 17, 202615.3515.4915.3515.46+0.15+0.98%5,100
Aug 14, 202615.3015.3515.3015.31-0.03-0.20%1,600

65 days, newest first. Daily bars as drawn on the REK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.