Regency Centers Corporation REG
Set alert
75.63 USD +1.04 +1.39%
As of Nov 2, 3:53 PM ET
74.56 Day range 75.82
67.16 52-week range 82.68
- YTD
- +9.56%
- 1 year
- +9.69%
- Open
- 74.92
- Prev close
- 74.59
- Mkt cap
- 14.14B
- Vol
- 744.45K
- Avg vol
- 1.28M
- EPS
- 2.97
- P/E
- 25.47
- Div yield
- 4.03%
More statistics
- Low
- 74.56
- High
- 75.82
- Forward P/E
- 29.84
- Beta
- 0.82
- Short ratio
- 5.21
- Inst. own
- 103.88%
- Dividend
- 3.02
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.75
- 200-d avg
- 76.65
- 1y target
- 84.22
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 minutes ago |
| SMA: Bullish | Nov 2, 3:20 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 3:15 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 3:00 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 2:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:10 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.755 |
| Jun 12, 2026 | 0.755 |
| Mar 11, 2026 | 0.755 |
| Dec 15, 2025 | 0.755 |
| Sep 11, 2025 | 0.705 |
| Jun 11, 2025 | 0.705 |
| Mar 12, 2025 | 0.705 |
| Dec 16, 2024 | 0.705 |
| Sep 12, 2024 | 0.67 |
| Jun 12, 2024 | 0.67 |
| Apr 12, 2024 | 0.67 |
| Mar 12, 2024 | 0.67 |
| Dec 13, 2023 | 0.67 |
| Sep 13, 2023 | 0.65 |
| Jun 13, 2023 | 0.65 |
| Mar 14, 2023 | 0.65 |
| Jan 4, 2023 | 0.65 |
| Dec 15, 2022 | 0.65 |
| Sep 15, 2022 | 0.625 |
| Sep 14, 2022 | 0.625 |
| Jun 14, 2022 | 0.625 |
| Mar 14, 2022 | 0.625 |
| Dec 16, 2021 | 0.625 |
| Dec 15, 2021 | 0.625 |
| Sep 14, 2021 | 0.595 |
| Jun 14, 2021 | 0.595 |
| Mar 12, 2021 | 0.595 |
| Dec 15, 2020 | 0.595 |
| Aug 13, 2020 | 0.595 |
| May 15, 2020 | 0.595 |
| Feb 21, 2020 | 0.595 |
| Nov 8, 2019 | 0.585 |
| Aug 9, 2019 | 0.585 |
| May 10, 2019 | 0.585 |
| Feb 22, 2019 | 0.585 |
| Nov 13, 2018 | 0.555 |
| Aug 14, 2018 | 0.555 |
| May 15, 2018 | 0.555 |
| Feb 16, 2018 | 0.555 |
| Nov 14, 2017 | 0.53 |
| Aug 14, 2017 | 0.53 |
| May 18, 2017 | 0.53 |
| Feb 23, 2017 | 0.51 |
| Feb 22, 2017 | 0.51 |
| Nov 14, 2016 | 0.50 |
| Aug 15, 2016 | 0.50 |
| May 16, 2016 | 0.50 |
| Feb 18, 2016 | 0.50 |
| Nov 16, 2015 | 0.485 |
| Aug 17, 2015 | 0.485 |
| May 18, 2015 | 0.485 |
| Feb 19, 2015 | 0.485 |
| Nov 17, 2014 | 0.47 |
| Aug 18, 2014 | 0.47 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.47 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Feb 20, 2014 | 0.47 |
| Nov 8, 2013 | 0.4625 |
| Aug 12, 2013 | 0.4625 |
| May 20, 2013 | 0.4625 |
| Feb 11, 2013 | 0.4625 |
| Nov 9, 2012 | 0.4625 |
| Aug 13, 2012 | 0.4625 |
| May 14, 2012 | 0.4625 |
| Feb 13, 2012 | 0.4625 |
| Nov 14, 2011 | 0.4625 |
| Aug 15, 2011 | 0.4625 |
| May 16, 2011 | 0.4625 |
| Feb 14, 2011 | 0.4625 |
| Nov 15, 2010 | 0.4625 |
| Aug 16, 2010 | 0.4625 |
| May 17, 2010 | 0.4625 |
| Feb 12, 2010 | 0.4625 |
| Nov 16, 2009 | 0.4625 |
| Aug 17, 2009 | 0.4625 |
| May 18, 2009 | 0.4625 |
| Feb 13, 2009 | 0.725 |
| Nov 17, 2008 | 0.725 |
| Aug 18, 2008 | 0.725 |
| May 19, 2008 | 0.725 |
| Feb 15, 2008 | 0.725 |
| Nov 9, 2007 | 0.66 |
| Aug 13, 2007 | 0.66 |
| May 14, 2007 | 0.66 |
| Feb 12, 2007 | 0.66 |
| Nov 13, 2006 | 0.595 |
| Aug 14, 2006 | 0.595 |
| May 15, 2006 | 0.595 |
| Feb 13, 2006 | 0.595 |
| Nov 10, 2005 | 0.55 |
| Aug 12, 2005 | 0.55 |
| May 16, 2005 | 0.55 |
| Feb 11, 2005 | 0.55 |
| Nov 8, 2004 | 0.53 |
| Aug 9, 2004 | 0.53 |
| May 10, 2004 | 0.53 |
| Feb 9, 2004 | 0.53 |
| Nov 17, 2003 | 0.52 |
| Aug 22, 2003 | 0.52 |
| May 19, 2003 | 0.52 |
| Feb 14, 2003 | 0.52 |
| Nov 15, 2002 | 0.51 |
| Aug 19, 2002 | 0.51 |
| May 9, 2002 | 0.51 |
| Feb 8, 2002 | 0.51 |
| Nov 8, 2001 | 0.50 |
| Nov 7, 2001 | 0.50 |
| Aug 9, 2001 | 0.50 |
| May 9, 2001 | 0.50 |
| Feb 8, 2001 | 0.50 |
| Nov 9, 2000 | 0.48 |
| Aug 9, 2000 | 0.48 |
| May 10, 2000 | 0.48 |
| Feb 9, 2000 | 0.48 |
| Nov 8, 1999 | 0.46 |
| Aug 10, 1999 | 0.46 |
| May 10, 1999 | 0.46 |
| Feb 10, 1999 | 0.46 |
| Nov 6, 1998 | 0.44 |
| Aug 10, 1998 | 0.44 |
| May 12, 1998 | 0.44 |
| Feb 10, 1998 | 0.44 |
| Nov 7, 1997 | 0.42 |
| Aug 8, 1997 | 0.42 |
| May 12, 1997 | 0.42 |
| Feb 10, 1997 | 0.42 |
| Nov 7, 1996 | 0.40 |
| Nov 6, 1996 | 0.405 |
| Aug 8, 1996 | 0.405 |
| May 9, 1996 | 0.405 |
| Feb 8, 1996 | 0.405 |
| Nov 9, 1995 | 0.395 |
| Nov 8, 1995 | 0.395 |
| Aug 10, 1995 | 0.395 |
| Aug 9, 1995 | 0.395 |
| May 8, 1995 | 0.395 |
| Feb 7, 1995 | 0.395 |
| Nov 4, 1994 | 0.395 |
| Aug 8, 1994 | 0.375 |
| May 9, 1994 | 0.375 |
| Feb 7, 1994 | 0.23 |
Stock splits
No splits on record
REG has no stock split history here.