Chicago Atlantic Real Estate Finance, Inc. REFI
Set alert
8.84 USD -0.12 -1.34%
At close · Oct 30
8.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.78 Day range 9.04
8.77 52-week range 13.47
- YTD
- -27.90%
- 1 year
- -31.21%
- Open
- 8.99
- Prev close
- 8.96
- Mkt cap
- 226.49M
- Vol
- 111.56K
- Avg vol
- 196.32K
- EPS
- 1.37
- P/E
- 6.45
- Div yield
- 11.77%
More statistics
- Low
- 8.78
- High
- 9.04
- Forward P/E
- 8.31
- Beta
- 0.24
- Short ratio
- 3.10
- Inst. own
- 37.50%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2024
- Earnings
- Aug 7, 2024
- 50-d avg
- 15.75
- 200-d avg
- 15.71
- 1y target
- 18.67
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| RSI: Oversold | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| RSI: Overbought | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| RSI: Oversold | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on REFI — it syncs with the Stock Master app.