Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Chicago Atlantic Real Estate Finance, Inc. REFI

Set alert

Price alert · REFI

All alert types
8.84 USD -0.12 -1.34%

At close · Oct 30

8.84 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
8.81 × 2
Ask
8.87 × 2
8.78 Day range 9.04
8.77 52-week range 13.47
YTD
-27.90%
1 year
-31.21%
Open
8.99
Prev close
8.96
Mkt cap
226.49M
Vol
111.56K
Avg vol
196.32K
EPS
1.37
P/E
6.45
Div yield
11.77%
More statistics
Low
8.78
High
9.04
Forward P/E
8.31
Beta
0.24
Short ratio
3.10
Inst. own
37.50%
Dividend
1.88
Ex-div date
Sep 29, 2024
Earnings
Aug 7, 2024
50-d avg
15.75
200-d avg
15.71
1y target
18.67

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (66)
NameTimeAgo
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
MACD: Sell SignalOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:07 PM2 days ago
MACD: Buy SignalOct 30, 3:07 PM2 days ago
MACD: Sell SignalOct 30, 3:06 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:01 PM2 days ago
MACD: Buy SignalOct 30, 3:01 PM2 days ago
RSI: OversoldOct 30, 2:57 PM2 days ago
MACD: Sell SignalOct 30, 2:49 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
RSI: OversoldOct 30, 2:34 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
MACD: Buy SignalOct 30, 2:16 PM2 days ago
RSI: OverboughtOct 30, 2:16 PM2 days ago
MACD: Sell SignalOct 30, 2:11 PM2 days ago
RSI: OverboughtOct 30, 2:05 PM2 days ago
MACD: Buy SignalOct 30, 1:57 PM2 days ago
MACD: Sell SignalOct 30, 1:47 PM2 days ago
SMA: BullishOct 30, 1:38 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
MACD: Sell SignalOct 30, 1:26 PM2 days ago
MACD: Buy SignalOct 30, 1:25 PM2 days ago
MACD: Sell SignalOct 30, 1:01 PM2 days ago
SMA: BullishOct 30, 12:48 PM2 days ago
MACD: Buy SignalOct 30, 12:47 PM2 days ago
SMA: BearishOct 30, 12:37 PM2 days ago
SMA: BearishOct 30, 12:37 PM2 days ago
SMA: BullishOct 30, 12:36 PM2 days ago
SMA: BullishOct 30, 12:36 PM2 days ago
RSI: OversoldOct 30, 12:33 PM2 days ago
MACD: Sell SignalOct 30, 12:32 PM2 days ago
SMA: BullishOct 30, 12:13 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
SMA: BullishOct 30, 12:06 PM2 days ago
MACD: Buy SignalOct 30, 12:06 PM2 days ago
MACD: Sell SignalOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:54 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
RSI: OversoldOct 30, 11:41 AM2 days ago
MACD: Sell SignalOct 30, 11:37 AM2 days ago
SMA: BullishOct 30, 11:28 AM2 days ago
RSI: OverboughtOct 30, 11:28 AM2 days ago
MACD: Buy SignalOct 30, 11:23 AM2 days ago
RSI: OversoldOct 30, 11:15 AM2 days ago
MACD: Sell SignalOct 30, 11:07 AM2 days ago
RSI: OversoldOct 30, 11:07 AM2 days ago
MACD: Buy SignalOct 30, 10:56 AM2 days ago
SMA: BullishOct 30, 10:54 AM2 days ago
RSI: OversoldOct 30, 10:46 AM2 days ago
MACD: Sell SignalOct 30, 10:44 AM2 days ago
SMA: BearishOct 30, 10:43 AM2 days ago
SMA: BearishOct 30, 10:43 AM2 days ago
SMA: BullishOct 30, 10:36 AM2 days ago
SMA: BullishOct 30, 10:36 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
SMA: BullishOct 30, 10:29 AM2 days ago
MACD: Buy SignalOct 30, 10:29 AM2 days ago
MACD: Sell SignalOct 30, 10:19 AM2 days ago
SMA: BullishOct 30, 10:06 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement