Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Global REIT ETF REET

Full chart Compare
Set alert

Price alert · REET

All alert types
27.06 USD -0.02 (-0.07%)

Regular-session close

27.06 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.98 Day range 27.18
24.70 52-week range 28.89
YTD
+8.46%
1 year
+7.34%

REET price history

REET daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.1327.1826.9827.06-0.02-0.07%1,420,195
Nov 12, 202627.2927.3027.0727.08-0.13-0.48%2,011,700
Nov 11, 202627.2027.2327.1127.21-0.06-0.22%2,630,200
Nov 10, 202627.1427.3127.0927.27-0.09-0.33%2,429,800
Nov 9, 202627.1627.4827.1027.36+0.41+1.52%4,051,500
Nov 6, 202626.8227.1326.7426.95-0.07-0.26%1,998,900
Nov 5, 202627.4927.6026.9427.02-0.41-1.49%2,864,600
Nov 4, 202627.0527.4626.9227.43+0.71+2.66%1,818,500
Nov 3, 202626.6626.7526.5726.72+0.03+0.11%2,500,300
Nov 2, 202626.5426.7426.5026.69+0.26+0.98%2,412,400
Oct 30, 202626.6026.6026.3926.430.000.00%5,406,600
Oct 29, 202626.2326.4826.1926.43+0.47+1.81%2,240,500
Oct 28, 202626.0926.0925.8125.96-0.18-0.69%6,787,800
Oct 27, 202626.2226.2626.0726.14-0.13-0.49%4,314,900
Oct 26, 202626.2026.3926.2026.27+0.13+0.50%3,910,200
Oct 23, 202626.1626.2526.0226.14-0.03-0.11%3,377,900
Oct 22, 202625.9326.1925.9126.17+0.26+1.00%4,103,300
Oct 21, 202626.1426.1525.8825.91-0.14-0.54%3,175,000
Oct 20, 202625.7126.0625.6926.05+0.45+1.76%3,162,100
Oct 19, 202625.7825.8125.5825.60-0.28-1.08%3,774,300
Oct 16, 202626.0026.0825.7725.88-0.01-0.04%4,228,300
Oct 15, 202625.9226.0025.7725.89+0.23+0.90%3,528,200
Oct 14, 202625.7725.8525.6125.66-0.16-0.62%4,447,400
Oct 13, 202626.0326.0325.6725.82-0.02-0.08%2,936,900
Oct 12, 202625.6725.8425.5625.84+0.15+0.58%1,796,000
Oct 9, 202625.5725.7425.5125.69+0.18+0.71%2,222,100
Oct 8, 202625.3625.5525.2325.51+0.11+0.43%3,930,800
Oct 7, 202625.6225.7025.4025.40-0.34-1.32%2,305,500
Oct 6, 202625.5825.8425.5825.74+0.21+0.82%3,533,400
Oct 5, 202625.5925.6425.4225.53-0.11-0.43%3,392,300
Oct 2, 202625.6225.8125.5625.64+0.05+0.20%3,388,200
Oct 1, 202625.6325.6425.4225.59-0.19-0.74%3,856,100
Sep 30, 202626.0726.0825.7425.78-0.20-0.77%4,116,800
Sep 29, 202626.0126.0725.8325.98-0.03-0.12%2,686,300
Sep 28, 202626.0026.2025.9326.01-0.05-0.19%2,688,800
Sep 25, 202626.1626.1625.9026.06-0.03-0.11%2,378,100
Sep 24, 202626.1526.2526.0726.09-0.05-0.19%2,726,200
Sep 23, 202626.3426.3526.1126.14-0.30-1.13%3,363,200
Sep 22, 202626.5126.5126.4026.44-0.02-0.08%2,507,500
Sep 21, 202626.3226.5026.3226.46+0.24+0.92%3,234,400
Sep 18, 202626.3426.3426.2026.22-0.27-1.02%2,269,500
Sep 17, 202626.5426.5726.4326.49+0.13+0.49%1,981,800
Sep 16, 202626.5326.7326.2126.36-0.16-0.60%2,487,500
Sep 15, 202626.5926.6226.3826.52-0.30-1.12%3,849,000
Sep 14, 202626.9027.0726.7226.82-0.16-0.59%2,388,100
Sep 11, 202627.0527.0726.9026.98+0.09+0.33%1,628,400
Sep 10, 202627.0527.1826.8326.89-0.20-0.74%2,552,600
Sep 9, 202627.3027.3527.0327.09-0.27-0.99%3,791,600
Sep 8, 202627.2927.5027.2727.36-0.04-0.15%2,997,400
Sep 4, 202627.4427.6027.3827.40-0.13-0.47%2,637,000
Sep 3, 202627.4727.5327.3327.53+0.20+0.73%3,355,200
Sep 2, 202627.4427.4427.1927.33-0.10-0.36%2,589,100
Sep 1, 202627.4827.5927.3327.43-0.07-0.25%3,128,100
Aug 31, 202627.6027.6427.3827.50-0.18-0.65%2,931,300
Aug 28, 202627.9327.9527.6427.68-0.21-0.75%5,395,200
Aug 27, 202627.9628.0127.8327.89-0.18-0.64%3,610,300
Aug 26, 202628.2528.2528.0728.07-0.16-0.57%3,780,000
Aug 25, 202628.2128.2528.1028.23+0.05+0.18%2,587,600
Aug 24, 202628.1228.2327.9828.18+0.16+0.57%3,932,300
Aug 21, 202628.1628.1727.9428.02-0.06-0.21%4,232,100
Aug 20, 202627.9828.1727.9428.08+0.06+0.21%2,636,300
Aug 19, 202628.0028.0527.8428.02+0.14+0.50%2,717,500
Aug 18, 202628.0028.1227.8727.88-0.09-0.32%2,301,500
Aug 17, 202628.0528.0527.9027.97-0.17-0.60%2,793,200
Aug 14, 202628.1228.1928.0728.14+0.05+0.18%2,142,300

65 days, newest first. Daily bars as drawn on the REET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.