Columbia Research Enhanced Core Premium Income ETF Shares RECI
20.18 USD 0.00 (+0.02%)
Regular-session close
20.18 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
20.18 Day range 20.18
19.98 52-week range 20.70
- YTD
- +0.25%
- 1 year
- +0.25%
RECI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00 | 0.00% | 100 |
| Nov 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.18 | -0.88% | 100 |
| Nov 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.20 | +0.99% | 100 |
| Nov 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 | -0.54% | 100 |
| Nov 9, 2026 | 20.23 | 20.27 | 20.23 | 20.27 | +0.28 | +1.40% | 200 |
| Nov 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 | +0.05% | 100 |
| Nov 5, 2026 | 20.03 | 20.03 | 19.98 | 19.98 | -0.57 | -2.77% | 500 |
| Nov 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.24 | +1.18% | 100 |
| Nov 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 | -0.05% | 100 |
| Nov 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 | -0.83% | 100 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.49 | 20.49 | -0.19 | -0.92% | 700 |
| Oct 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 | +0.68% | 200 |
| Oct 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 | -0.24% | 100 |
| Oct 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 | -0.05% | 100 |
| Oct 26, 2026 | 20.61 | 20.61 | 20.60 | 20.60 | +0.02 | +0.10% | 100 |
| Oct 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 | -0.34% | 100 |
| Oct 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 | -0.24% | 100 |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.07 | +0.34% | 100 |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 | +0.24% | 100 |
| Oct 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 | -0.05% | 100 |
| Oct 16, 2026 | 20.71 | 20.72 | 20.59 | 20.59 | -0.07 | -0.34% | 3,300 |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.10 | +0.49% | 100 |
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 | -0.10% | 100 |
| Oct 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 | +0.05% | 100 |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 | +0.19% | 100 |
| Oct 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% | 100 |
| Oct 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 | +0.39% | 100 |
| Oct 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 | -0.20% | 100 |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.01 | -0.05% | 100 |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 | +0.24% | 100 |
| Oct 2, 2026 | 20.42 | 20.46 | 20.38 | 20.46 | +0.06 | +0.29% | 1,300 |
| Oct 1, 2026 | 20.43 | 20.43 | 20.40 | 20.40 | -0.12 | -0.58% | 100 |
| Sep 30, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 0.00 | 0.00% | 100 |
| Sep 29, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | -0.06 | -0.29% | 400 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 | +0.10% | 100 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 | +0.05% | 100 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 | +0.10% | 100 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.53 | 20.53 | -0.07 | -0.34% | 200 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.60 | 20.60 | -0.01 | -0.05% | 300 |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 | +0.73% | 200 |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 | -0.20% | 100 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.15 | +0.74% | 100 |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 | -0.34% | 100 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 | -0.20% | 100 |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 | -0.10% | 100 |
| Sep 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 | +0.44% | 100 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 | -0.15% | 100 |
| Sep 9, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | -0.02 | -0.10% | 100 |
| Sep 8, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | -0.18 | -0.87% | 200 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 | -0.05% | 100 |
| Sep 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 | +0.63% | 100 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.12 | +0.59% | 100 |
| Sep 1, 2026 | 20.44 | 20.44 | 20.38 | 20.38 | -0.16 | -0.78% | 100 |
| Aug 31, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | -0.02 | -0.10% | 200 |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 | -0.24% | 100 |
| Aug 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.10 | +0.49% | 200 |
| Aug 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 | +0.10% | 100 |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 | +0.15% | 100 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 | -0.05% | 100 |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 | +0.20% | 100 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 | +0.20% | 100 |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 | -0.10% | 100 |
| Aug 17, 2026 | 20.43 | 20.43 | 20.41 | 20.41 | +0.01 | +0.05% | 100 |
| Aug 14, 2026 | 20.36 | 20.40 | 20.29 | 20.40 | +0.03 | +0.15% | 1,900 |
65 days, newest first. Daily bars as drawn on the RECI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.