The RealReal, Inc. REAL
12.76 USD -0.24 (-1.88%)
Nov 6, 2026, 2:49 PM EST
12.69 Day range 13.23
8.05 52-week range 17.39
- YTD
- -19.16%
- 1 year
- +17.89%
MAX chart
Events in this range
- Nov 10, 2025Earnings: -0.49; estimate -0.06063; surprise -708.18%
- Feb 26, 2026Earnings: 0.06; estimate 0.04; surprise 50%
- May 7, 2026Earnings: -0.01; estimate -0.01; surprise 0%
- Aug 6, 2026Earnings: -0.01; estimate -0.0176; surprise 43.18%
- Oct 29, 2026Earnings: 0.02; estimate 0.0033; surprise 506.06%
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.04 | Bearish |
| EMA (5) | EMA | 12.80 | Bullish |
| SMA (10) | SMA | 12.13 | Bullish |
| EMA (10) | EMA | 12.28 | Bullish |
| SMA (20) | SMA | 11.21 | Bullish |
| EMA (20) | EMA | 11.52 | Bullish |
| SMA (21) | SMA | 11.14 | Bullish |
| EMA (21) | EMA | 11.47 | Bullish |
| SMA (25) | SMA | 10.87 | Bullish |
| EMA (25) | EMA | 11.29 | Bullish |
| SMA (30) | SMA | 10.53 | Bullish |
| EMA (30) | EMA | 11.12 | Bullish |
| SMA (50) | SMA | 10.20 | Bullish |
| EMA (50) | EMA | 10.81 | Bullish |
| SMA (63) | SMA | 10.42 | Bullish |
| EMA (63) | EMA | 10.76 | Bullish |
| SMA (75) | SMA | 10.69 | Bullish |
| EMA (75) | EMA | 10.74 | Bullish |
| SMA (100) | SMA | 10.91 | Bullish |
| EMA (100) | EMA | 10.76 | Bullish |
| SMA (125) | SMA | 10.64 | Bullish |
| EMA (125) | EMA | 10.79 | Bullish |
| SMA (150) | SMA | 10.76 | Bullish |
| EMA (150) | EMA | 10.81 | Bullish |
| SMA (200) | SMA | 10.92 | Bullish |
| EMA (200) | EMA | 10.78 | Bullish |
| VWAP (HLC/3) | VWAP | 9.59 | Bullish |
| ZZ (0.05) | ZigZag | 12.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.95 | Bearish |
| WMA (10) | Weighted Moving Average | 12.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.99 | Bearish |