Radware Ltd. RDWR
29.84 USD -0.34 (-1.13%)
At closeNov 6, 2026, 4:00 PM EST
29.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.47 Day range 31.16
21.68 52-week range 38.50
- YTD
- +23.87%
- 1 year
- +26.87%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.30 | 10.27 | 0.00% | 1 | 2 | 87.9% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 27.00 | 3.30 | 4.30 | 3.70 | 0.00% | 112 | 363 | 223.7% | ||
| 1.00 | 4.90 | 4.71 | 0.00% | 5 | 3 | 80.9% | 28.00 | 0.00 | 2.75 | 0.76 | 0.00% | 1 | 57 | 93.1% | ||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 121.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 3.80 | 0.00% | 2 | 115 | 88.1% | 30.00 | 0.20 | 2.60 | 0.62 | 0.00% | — | 2 | 54.5% | ||
| 0.00 | 2.60 | 1.47 | 0.00% | 8 | 13 | 74.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 4.80 | 0.00% | 2 | 99 | 85.4% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.63 | 0.00% | 3 | 40 | 102.8% | 33.00 | 1.60 | 4.40 | 1.00 | 0.00% | 1 | 1 | 99.0% | ||
| 0.00 | 2.60 | 1.62 | 0.00% | 2 | 27 | 124.5% | 35.00 | 3.20 | 6.30 | 1.65 | 0.00% | — | 2 | 116.9% | ||