Radware Ltd. RDWR
33.00 USD -0.60 (-1.79%)
At closeNov 4, 2026, 4:00 PM EST
33.00 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.84 Day range 34.69
21.68 52-week range 38.50
- YTD
- +36.99%
- 1 year
- +38.89%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.71 | 0.00% | 5 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 25.0% | ||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 92.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 8 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 4.26 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 11 | 0 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||