Radware Ltd. RDWR
31.53 USD -1.47 (-4.45%)
Nov 5, 2026, 10:06 AM EST
31.21 Day range 32.33
21.68 52-week range 38.50
- YTD
- +30.90%
- 1 year
- +32.49%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 27.00 | 3.30 | 4.30 | 3.70 | 0.00% | 112 | 363 | 238.4% | ||
| 3.20 | 6.50 | 4.71 | 0.00% | 5 | 3 | 113.5% | 28.00 | 0.00 | 2.15 | 0.76 | 0.00% | 1 | 57 | 97.5% | ||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 73.9% | 29.00 | — | — | — | — | — | — | — | ||
| 1.60 | 4.70 | 3.80 | 0.00% | 2 | 115 | 92.4% | 30.00 | 0.00 | 2.80 | 0.62 | 0.00% | — | 2 | 79.5% | ||
| 0.90 | 4.10 | 1.47 | 0.00% | 8 | 13 | 87.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.85 | 4.80 | 0.00% | 2 | 99 | 82.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.30 | 1.63 | 0.00% | 3 | 40 | 69.0% | 33.00 | 0.20 | 3.70 | 1.00 | 0.00% | 1 | 1 | 106.1% | ||
| 0.00 | 1.25 | 1.62 | 0.00% | 2 | 27 | 68.6% | 35.00 | 1.60 | 4.60 | 1.65 | 0.00% | — | 2 | 86.9% | ||
| — | — | — | — | — | — | — | 36.00 | 2.20 | 5.50 | 1.40 | 0.00% | — | 0 | 92.7% | ||
| 0.00 | 2.40 | 1.60 | 0.00% | — | 11 | 114.4% | 37.00 | — | — | — | — | — | — | — | ||