Radware Ltd. RDWR
33.60 USD +0.96 (+2.94%)
At closeNov 3, 2026, 6:30 PM EST
33.60 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
31.70 Day range 33.65
21.68 52-week range 38.50
- YTD
- +39.48%
- 1 year
- +35.16%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 62.9% | 29.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.40 | 3.80 | -42.34% | 2 | 115 | 66.1% | 30.00 | 0.00 | 2.60 | 0.62 | 0.00% | — | 2 | 100.0% | ||
| 1.45 | 4.50 | 1.47 | 0.00% | 8 | 13 | 109.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.20 | 4.80 | 0.00% | 2 | 99 | 82.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.50 | 5.05 | 0.00% | 4 | 43 | 59.6% | 33.00 | 0.20 | 2.70 | 1.00 | -47.37% | 1 | 1 | 60.5% | ||
| 0.00 | 2.65 | 1.62 | 0.00% | 2 | 27 | 65.9% | 35.00 | 0.50 | 4.30 | 1.65 | 0.00% | — | 2 | 54.3% | ||
| — | — | — | — | — | — | — | 36.00 | 1.30 | 4.60 | 1.40 | 0.00% | — | 0 | 109.1% | ||
| 0.00 | 2.45 | 1.60 | 0.00% | — | 11 | 85.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 3.00 | 6.00 | 4.26 | 0.00% | — | 1 | 109.1% | ||
| 0.00 | 2.25 | 0.91 | 0.00% | 11 | 14 | 99.8% | 39.00 | — | — | — | — | — | — | — | ||