RideNow Group, Inc. RDNW
5.59 USD +0.15 (+2.76%)
At closeNov 9, 2026, 4:01 PM EST
5.59 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
5.30 Day range 5.66
4.37 52-week range 8.55
- YTD
- +1.27%
- 1 year
- +27.05%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.42 | Bullish |
| EMA (5) | EMA | 5.45 | Bullish |
| SMA (10) | SMA | 5.39 | Bullish |
| EMA (10) | EMA | 5.37 | Bullish |
| SMA (20) | SMA | 5.19 | Bullish |
| EMA (20) | EMA | 5.32 | Bullish |
| SMA (21) | SMA | 5.18 | Bullish |
| EMA (21) | EMA | 5.32 | Bullish |
| SMA (25) | SMA | 5.13 | Bullish |
| EMA (25) | EMA | 5.32 | Bullish |
| SMA (30) | SMA | 5.19 | Bullish |
| EMA (30) | EMA | 5.34 | Bullish |
| SMA (50) | SMA | 5.43 | Bullish |
| EMA (50) | EMA | 5.48 | Bullish |
| SMA (63) | SMA | 5.56 | Bullish |
| EMA (63) | EMA | 5.58 | Bullish |
| SMA (75) | SMA | 5.73 | Bearish |
| EMA (75) | EMA | 5.66 | Bearish |
| SMA (100) | SMA | 5.87 | Bearish |
| EMA (100) | EMA | 5.79 | Bearish |
| SMA (125) | SMA | 6.26 | Bearish |
| EMA (125) | EMA | 5.86 | Bearish |
| SMA (150) | SMA | 6.38 | Bearish |
| EMA (150) | EMA | 5.88 | Bearish |
| SMA (200) | SMA | 6.33 | Bearish |
| EMA (200) | EMA | 5.85 | Bearish |
| VWAP (HLC/3) | VWAP | 3.88 | Bullish |
| ZZ (0.05) | ZigZag | 5.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.37 | Bullish |
| WMA (10) | Weighted Moving Average | 5.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.29 | Bullish |