RadNet, Inc. RDNT
78.38 USD +2.38 (+3.13%)
At closeNov 9, 2026, 4:47 PM EST
78.38 0.00 0.00%
After hours · Nov 9, 4:47 PM ET
73.22 Day range 80.70
50.82 52-week range 85.84
- YTD
- +9.85%
- 1 year
- +0.09%
5Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.17 | Bullish |
| EMA (5) | EMA | 76.92 | Bullish |
| SMA (10) | SMA | 75.31 | Bullish |
| EMA (10) | EMA | 75.45 | Bullish |
| SMA (20) | SMA | 72.55 | Bullish |
| EMA (20) | EMA | 73.80 | Bullish |
| SMA (21) | SMA | 72.50 | Bullish |
| EMA (21) | EMA | 73.71 | Bullish |
| SMA (25) | SMA | 72.02 | Bullish |
| EMA (25) | EMA | 73.40 | Bullish |
| SMA (30) | SMA | 71.61 | Bullish |
| EMA (30) | EMA | 73.11 | Bullish |
| SMA (50) | SMA | 72.64 | Bullish |
| EMA (50) | EMA | 72.19 | Bullish |
| SMA (63) | SMA | 73.33 | Bullish |
| EMA (63) | EMA | 71.57 | Bullish |
| SMA (75) | SMA | 72.42 | Bullish |
| EMA (75) | EMA | 71.01 | Bullish |
| SMA (100) | SMA | 69.83 | Bullish |
| EMA (100) | EMA | 70.01 | Bullish |
| SMA (125) | SMA | 66.77 | Bullish |
| EMA (125) | EMA | 69.28 | Bullish |
| SMA (150) | SMA | 65.22 | Bullish |
| EMA (150) | EMA | 68.77 | Bullish |
| SMA (200) | SMA | 65.27 | Bullish |
| EMA (200) | EMA | 68.11 | Bullish |
| VWAP (HLC/3) | VWAP | 65.39 | Neutral |
| ZZ (0.05) | ZigZag | 78.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.75 | Bullish |
| WMA (10) | Weighted Moving Average | 76.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.06 | Bullish |