Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reckoner BBB-B CLO ETF RCLO

Full chart Compare
Set alert

Price alert · RCLO

All alert types
24.83 USD +0.01 (+0.04%)

Regular-session close

24.83 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.83 Day range 24.84
24.17 52-week range 25.36
YTD
-1.14%
1 year
-1.57%

RCLO price history

RCLO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8424.8424.8324.83+0.01+0.04%400
Nov 12, 202624.7824.8324.7824.82+0.05+0.20%3,500
Nov 11, 202624.7924.7924.7724.770.000.00%3,200
Nov 10, 202624.7725.1124.7424.77+0.04+0.16%5,900
Nov 9, 202624.7324.7324.7324.730.000.00%300
Nov 6, 202624.7324.7324.7324.73+0.01+0.04%100
Nov 5, 202624.7224.7324.7124.720.000.00%7,200
Nov 4, 202624.7224.7324.6924.72+0.05+0.20%3,000
Nov 3, 202624.6724.6724.6724.67+0.01+0.04%100
Nov 2, 202624.6724.7024.6624.66-0.16-0.64%2,500
Oct 30, 202624.8224.8224.8024.82+0.02+0.08%5,200
Oct 29, 202624.8024.8024.8024.80-0.01-0.04%500
Oct 28, 202624.8124.8124.8124.810.000.00%300
Oct 27, 202624.8224.9324.8124.810.000.00%3,600
Oct 26, 202624.8424.8424.8124.81-0.04-0.16%700
Oct 23, 202624.8524.8524.8524.85-0.02-0.08%300
Oct 22, 202624.9124.9124.8724.87-0.03-0.12%1,800
Oct 21, 202624.9024.9024.9024.90+0.04+0.16%1,000
Oct 20, 202624.8624.8624.8624.86-0.05-0.20%100
Oct 19, 202624.9124.9124.9124.91-0.01-0.04%200
Oct 16, 202624.9425.0524.9124.92+0.01+0.04%4,600
Oct 15, 202624.9424.9424.9124.91-0.04-0.16%2,800
Oct 14, 202624.9925.0024.9424.95-0.04-0.16%5,000
Oct 13, 202625.0025.0024.9924.99-0.03-0.12%1,000
Oct 12, 202625.0325.0325.0025.02+0.04+0.16%1,200
Oct 9, 202625.0125.0124.9824.98-0.06-0.24%1,800
Oct 8, 202624.9725.0424.9725.04+0.05+0.20%600
Oct 7, 202625.0125.0124.9924.99-0.03-0.12%900
Oct 6, 202625.0125.0225.0125.02+0.01+0.04%7,500
Oct 5, 202624.9925.0224.9825.01+0.02+0.08%5,800
Oct 2, 202625.0025.0024.9924.990.000.00%200
Oct 1, 202624.9924.9924.9924.99-0.17-0.68%1,100
Sep 30, 202625.1825.1825.1625.160.000.00%2,700
Sep 29, 202625.0725.1725.0725.160.000.00%5,000
Sep 28, 202625.1725.1725.1525.160.000.00%1,900
Sep 25, 202625.1625.1625.1425.16+0.01+0.04%2,800
Sep 24, 202625.1625.1625.1325.150.000.00%3,700
Sep 23, 202625.1625.1725.1425.15-0.01-0.04%4,800
Sep 22, 202625.1425.1725.1425.160.000.00%2,800
Sep 21, 202625.1525.1625.1525.16+0.01+0.04%300
Sep 18, 202625.1325.1525.1325.15+0.01+0.04%200
Sep 17, 202625.1325.1525.1125.14+0.01+0.04%3,900
Sep 16, 202625.1125.1325.1125.130.000.00%200
Sep 15, 202625.1025.1325.1025.13+0.02+0.08%100
Sep 14, 202625.1325.1325.1025.110.000.00%4,300
Sep 11, 202625.1125.1325.1025.11+0.03+0.12%2,400
Sep 10, 202625.0725.1025.0725.080.000.00%2,300
Sep 9, 202625.0925.1125.0825.08-0.01-0.04%1,500
Sep 8, 202625.1125.1225.0825.090.000.00%6,300
Sep 4, 202625.0925.1125.0825.09+0.01+0.04%5,700
Sep 3, 202625.0825.1025.0725.08+0.02+0.08%2,500
Sep 2, 202625.0525.0725.0425.060.000.00%5,900
Sep 1, 202625.0525.0724.9425.06-0.12-0.48%7,500
Aug 31, 202625.1725.1925.1625.18+0.01+0.04%3,100
Aug 28, 202625.1525.1725.1525.17+0.01+0.04%3,200
Aug 27, 202625.1725.1725.1425.16+0.03+0.12%7,100
Aug 26, 202625.1525.1525.1325.13-0.02-0.08%2,900
Aug 25, 202625.1525.1725.1425.150.000.00%14,000
Aug 24, 202625.1325.1525.1225.15+0.01+0.04%11,400
Aug 21, 202625.1125.1425.1125.14+0.04+0.16%3,700
Aug 20, 202625.1025.1225.1025.100.000.00%5,700
Aug 19, 202625.1025.1025.0525.10+0.02+0.08%217,000
Aug 18, 202625.0825.0925.0525.08+0.01+0.04%208,500
Aug 17, 202625.0725.0825.0725.07+0.04+0.16%5,100
Aug 14, 202625.0625.0625.0325.03-0.04-0.16%900

65 days, newest first. Daily bars as drawn on the RCLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.