Royal Caribbean Cruises Ltd. RCL
Set alert
321.07 USD +13.89 +4.52%
At close
318.00 -3.07 -0.96%
Pre-market · Nov 3, 7:45 AM ET
314.32 Day range 324.55
222.22 52-week range 356.39
- YTD
- +15.11%
- 1 year
- +15.58%
- Open
- 315.00
- Prev close
- 307.18
- Mkt cap
- 85.88B
- Vol
- 2.79M
- Avg vol
- 2.32M
- EPS
- 16.90
- P/E
- 19.00
- Div yield
- 1.93%
More statistics
- Low
- 314.32
- High
- 324.55
- Forward P/E
- 15.71
- Beta
- 1.86
- Short ratio
- 3.94
- Inst. own
- 84.44%
- Dividend
- 6.00
- Ex-div date
- Sep 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 271.82
- 200-d avg
- 286.42
- 1y target
- 353.12
MAX chart
Events in this range
- Mar 6, 1997Dividend: 0.14
- Aug 3, 1998Split: 2 for 1
- Dec 1, 1999Dividend: 0.11
- Jun 5, 2000Dividend: 0.11
- Jun 4, 2001Dividend: 0.13
- Jun 3, 2002Dividend: 0.13
- Jun 2, 2003Dividend: 0.13
- Jun 7, 2006Dividend: 0.15
- Jun 4, 2008Dividend: 0.15
- Mar 3, 2017Dividend: 0.48
- Jun 1, 2017Dividend: 0.48
- Mar 6, 2018Dividend: 0.6
- Jun 1, 2018Dividend: 0.6
- Mar 6, 2019Dividend: 0.7
- Mar 7, 2019Dividend: 0.7
- Jun 3, 2019Dividend: 0.7
- Mar 5, 2020Dividend: 0.78
- Mar 7, 2025Dividend: 0.75
- Jun 4, 2025Dividend: 0.75
- Mar 6, 2026Dividend: 1.5
- Jun 3, 2026Dividend: 1.5
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 162.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2026 | 1.50 |
| Jun 3, 2026 | 1.50 |
| Mar 6, 2026 | 1.50 |
| Dec 26, 2025 | 1.00 |
| Sep 25, 2025 | 1.00 |
| Jun 4, 2025 | 0.75 |
| Mar 7, 2025 | 0.75 |
| Dec 27, 2024 | 0.55 |
| Sep 20, 2024 | 0.40 |
| Mar 5, 2020 | 0.78 |
| Dec 19, 2019 | 0.78 |
| Sep 19, 2019 | 0.78 |
| Jun 3, 2019 | 0.70 |
| Mar 7, 2019 | 0.70 |
| Mar 6, 2019 | 0.70 |
| Dec 20, 2018 | 0.70 |
| Dec 19, 2018 | 0.70 |
| Sep 20, 2018 | 0.70 |
| Jun 1, 2018 | 0.60 |
| Mar 6, 2018 | 0.60 |
| Dec 21, 2017 | 0.60 |
| Dec 20, 2017 | 0.60 |
| Sep 21, 2017 | 0.60 |
| Jun 1, 2017 | 0.48 |
| May 31, 2017 | 0.48 |
| Mar 3, 2017 | 0.48 |
| Dec 19, 2016 | 0.48 |
| Sep 27, 2016 | 0.48 |
| May 26, 2016 | 0.375 |
| Feb 18, 2016 | 0.375 |
| Dec 17, 2015 | 0.375 |
| Sep 17, 2015 | 0.375 |
| Sep 16, 2015 | 0.375 |
| May 18, 2015 | 0.30 |
| May 15, 2015 | 0.30 |
| Feb 17, 2015 | 0.30 |
| Feb 13, 2015 | 0.30 |
| Dec 18, 2014 | 0.30 |
| Sep 18, 2014 | 0.30 |
| May 16, 2014 | 0.25 |
| Feb 13, 2014 | 0.25 |
| Dec 12, 2013 | 0.25 |
| Sep 20, 2013 | 0.25 |
| May 17, 2013 | 0.12 |
| Feb 19, 2013 | 0.12 |
| Dec 13, 2012 | 0.12 |
| Sep 21, 2012 | 0.12 |
| May 18, 2012 | 0.10 |
| Feb 27, 2012 | 0.10 |
| Dec 20, 2011 | 0.10 |
| Aug 10, 2011 | 0.10 |
| Sep 11, 2008 | 0.15 |
| Jun 4, 2008 | 0.15 |
| Mar 13, 2008 | 0.15 |
| Dec 26, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Jun 15, 2007 | 0.15 |
| Feb 27, 2007 | 0.15 |
| Dec 20, 2006 | 0.15 |
| Sep 27, 2006 | 0.15 |
| Jun 7, 2006 | 0.15 |
| Feb 27, 2006 | 0.15 |
| Dec 14, 2005 | 0.15 |
| Sep 22, 2005 | 0.15 |
| Jun 8, 2005 | 0.13 |
| Feb 25, 2005 | 0.13 |
| Dec 21, 2004 | 0.13 |
| Sep 9, 2004 | 0.13 |
| May 28, 2004 | 0.13 |
| May 27, 2004 | 0.13 |
| Feb 26, 2004 | 0.13 |
| Dec 17, 2003 | 0.13 |
| Sep 24, 2003 | 0.13 |
| Jun 2, 2003 | 0.13 |
| Feb 27, 2003 | 0.13 |
| Dec 11, 2002 | 0.13 |
| Sep 13, 2002 | 0.13 |
| Jun 3, 2002 | 0.13 |
| Mar 14, 2002 | 0.13 |
| Dec 13, 2001 | 0.13 |
| Sep 17, 2001 | 0.13 |
| Sep 13, 2001 | 0.13 |
| Jun 4, 2001 | 0.13 |
| Feb 27, 2001 | 0.13 |
| Dec 15, 2000 | 0.13 |
| Sep 14, 2000 | 0.13 |
| Jun 5, 2000 | 0.11 |
| Feb 28, 2000 | 0.11 |
| Dec 1, 1999 | 0.11 |
| Sep 9, 1999 | 0.11 |
| May 28, 1999 | 0.09 |
| Apr 28, 1999 | 0.091 |
| Feb 25, 1999 | 0.09 |
| Dec 16, 1998 | 0.09 |
| Dec 14, 1998 | 0.09 |
| Aug 28, 1998 | 0.09 |
| May 29, 1998 | 0.15 |
| Feb 26, 1998 | 0.15 |
| Dec 18, 1997 | 0.15 |
| Dec 17, 1997 | 0.15 |
| Aug 28, 1997 | 0.15 |
| May 29, 1997 | 0.14 |
| Mar 6, 1997 | 0.14 |
| Nov 28, 1996 | 0.14 |
| Nov 27, 1996 | 0.14 |
| Sep 12, 1996 | 0.14 |
| May 28, 1996 | 0.13 |
| Feb 29, 1996 | 0.13 |
| Feb 28, 1996 | 0.13 |
| Nov 30, 1995 | 0.13 |
| Nov 29, 1995 | 0.13 |
| Sep 30, 1995 | 0.13 |
| Aug 31, 1995 | 0.13 |
| Aug 30, 1995 | 0.13 |
| Aug 24, 1995 | 0.22 |
| May 25, 1995 | 0.11 |
| Feb 23, 1995 | 0.11 |
| Nov 25, 1994 | 0.11 |
| Aug 26, 1994 | 0.11 |
| May 26, 1994 | 0.09 |
| May 25, 1994 | 0.09 |
| Feb 24, 1994 | 0.09 |
| Feb 23, 1994 | 0.09 |
| Nov 25, 1993 | 0.09 |
| Nov 24, 1993 | 0.09 |
| Aug 26, 1993 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 3, 1998 | 2:1 |