Rogers Communications Inc. RCI
33.34 USD -0.74 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
33.35 +0.01 +0.04%
After hours · Nov 6, 4:00 PM ET
33.03 Day range 33.62
29.26 52-week range 41.14
- YTD
- -11.64%
- 1 year
- -9.43%
RCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.95 | 0.00% | 2 | 2 | 0.0% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 10 | 211 | 75.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 50 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 9.70 | 13.80 | 12.80 | 0.00% | 3 | 0 | 91.4% | ||