Rogers Communications Inc. RCI
33.34 USD -0.74 (-2.17%)
At closeNov 6, 2026, 5:16 PM EST
33.35 +0.01 +0.04%
After hours · Nov 6, 5:16 PM ET
33.03 Day range 33.62
29.78 52-week range 40.97
- YTD
- -11.64%
- 1 year
- -9.43%
RCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.70 | 6.95 | 0.00% | 2 | 2 | 191.3% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 10 | 211 | 69.5% | ||
| 2.50 | 4.10 | 4.40 | 0.00% | 50 | 64 | 81.1% | 30.00 | 0.00 | 0.65 | 0.05 | 0.00% | 4 | 103 | 56.9% | ||
| 0.15 | 0.50 | 0.15 | -72.73% | 3 | 184 | 42.9% | 35.00 | 1.75 | 2.05 | 2.00 | +53.85% | 1 | 60 | 37.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 51.2% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 9.70 | 13.80 | 12.80 | 0.00% | 3 | 0 | 84.8% | ||