RockCreek Global Equality ETF RCGE

Full chart Compare

Set alert

30.99 USD +0.06 (+0.21%)

Regular-session close

30.99 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

30.99 Day range 30.99

26.89 52-week range 31.84

YTD: +9.79%
1 year: +11.01%

RCGE daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	30.99	30.99	30.99	30.99	+0.15	+0.49%	100
Nov 12, 2026	30.93	30.93	30.84	30.84	-0.25	-0.80%	100
Nov 11, 2026	31.09	31.09	31.09	31.09	-0.06	-0.19%	200
Nov 10, 2026	31.15	31.15	31.15	31.15	-0.18	-0.57%	100
Nov 9, 2026	31.33	31.33	31.33	31.33	+0.55	+1.79%	100
Nov 6, 2026	30.78	30.78	30.78	30.78	-0.28	-0.90%	100
Nov 5, 2026	31.06	31.06	31.06	31.06	-0.45	-1.43%	100
Nov 4, 2026	31.51	31.51	31.51	31.51	+0.97	+3.18%	100
Nov 3, 2026	30.54	30.54	30.54	30.54	-0.19	-0.62%	100
Nov 2, 2026	30.73	30.73	30.73	30.73	+0.27	+0.89%	100
Oct 30, 2026	30.46	30.46	30.46	30.46	+0.04	+0.13%	100
Oct 29, 2026	30.42	30.42	30.42	30.42	+0.21	+0.70%	100
Oct 28, 2026	30.21	30.21	30.21	30.21	+0.05	+0.17%	100
Oct 27, 2026	30.16	30.16	30.16	30.16	0.00	0.00%	100
Oct 26, 2026	30.16	30.16	30.16	30.16	-0.04	-0.13%	100
Oct 23, 2026	30.20	30.20	30.20	30.20	-0.18	-0.59%	100
Oct 22, 2026	30.38	30.38	30.38	30.38	+0.25	+0.83%	100
Oct 21, 2026	30.13	30.13	30.13	30.13	+0.03	+0.10%	100
Oct 20, 2026	30.10	30.10	30.10	30.10	+0.42	+1.42%	100
Oct 19, 2026	29.68	29.68	29.68	29.68	-0.17	-0.57%	100
Oct 16, 2026	29.85	29.85	29.85	29.85	+0.01	+0.03%	100
Oct 15, 2026	29.84	29.84	29.84	29.84	+0.46	+1.57%	100
Oct 14, 2026	29.30	29.38	29.30	29.38	-0.06	-0.20%	700
Oct 13, 2026	29.44	29.44	29.44	29.44	+0.18	+0.62%	100
Oct 12, 2026	29.26	29.26	29.26	29.26	+0.02	+0.07%	100
Oct 9, 2026	29.24	29.24	29.24	29.24	+0.16	+0.55%	100
Oct 8, 2026	29.08	29.08	29.08	29.08	+0.20	+0.69%	100
Oct 7, 2026	28.88	28.88	28.88	28.88	-0.19	-0.65%	100
Oct 6, 2026	29.07	29.07	29.07	29.07	+0.13	+0.45%	200
Oct 5, 2026	28.95	28.95	28.94	28.94	-0.01	-0.03%	400
Oct 2, 2026	28.95	28.95	28.95	28.95	+0.16	+0.56%	100
Oct 1, 2026	28.79	28.79	28.79	28.79	-0.32	-1.10%	100
Sep 30, 2026	29.11	29.11	29.11	29.11	-0.20	-0.68%	100
Sep 29, 2026	29.31	29.31	29.31	29.31	-0.19	-0.64%	100
Sep 28, 2026	29.50	29.50	29.50	29.50	-0.16	-0.54%	100
Sep 25, 2026	29.66	29.66	29.66	29.66	+0.14	+0.47%	100
Sep 24, 2026	29.52	29.52	29.52	29.52	-0.05	-0.17%	100
Sep 23, 2026	29.57	29.57	29.57	29.57	-0.46	-1.53%	100
Sep 22, 2026	30.03	30.03	30.03	30.03	-0.04	-0.13%	100
Sep 21, 2026	30.07	30.07	30.07	30.07	+0.21	+0.70%	100
Sep 18, 2026	29.86	29.86	29.86	29.86	-0.33	-1.09%	100
Sep 17, 2026	30.19	30.19	30.19	30.19	+0.21	+0.70%	100
Sep 16, 2026	30.15	30.15	29.98	29.98	-0.24	-0.79%	15,000
Sep 15, 2026	30.22	30.22	30.22	30.22	-0.16	-0.53%	100
Sep 14, 2026	30.38	30.38	30.38	30.38	+0.03	+0.10%	100
Sep 11, 2026	30.35	30.35	30.35	30.35	+0.19	+0.63%	100
Sep 10, 2026	30.16	30.16	30.16	30.16	-0.23	-0.76%	100
Sep 9, 2026	30.39	30.39	30.39	30.39	-0.35	-1.14%	100
Sep 8, 2026	30.74	30.74	30.74	30.74	-0.38	-1.22%	100
Sep 4, 2026	31.12	31.12	31.12	31.12	-0.25	-0.80%	100
Sep 3, 2026	31.37	31.37	31.37	31.37	+0.27	+0.87%	100
Sep 2, 2026	31.10	31.10	31.10	31.10	+0.18	+0.58%	100
Sep 1, 2026	30.92	30.92	30.92	30.92	-0.35	-1.12%	100
Aug 31, 2026	31.27	31.27	31.27	31.27	-0.14	-0.45%	100
Aug 28, 2026	31.41	31.41	31.41	31.41	-0.10	-0.32%	100
Aug 27, 2026	31.51	31.51	31.51	31.51	-0.18	-0.57%	100
Aug 26, 2026	31.69	31.69	31.69	31.69	-0.15	-0.47%	100
Aug 25, 2026	31.84	31.84	31.84	31.84	+0.11	+0.35%	100
Aug 24, 2026	31.73	31.73	31.73	31.73	+0.07	+0.22%	100
Aug 21, 2026	31.66	31.66	31.66	31.66	+0.17	+0.54%	100
Aug 20, 2026	31.49	31.49	31.49	31.49	-0.17	-0.54%	100
Aug 19, 2026	31.66	31.66	31.66	31.66	+0.37	+1.18%	100
Aug 18, 2026	31.29	31.29	31.29	31.29	-0.05	-0.16%	100
Aug 17, 2026	31.34	31.34	31.34	31.34	-0.31	-0.98%	100
Aug 14, 2026	31.65	31.65	31.65	31.65	+0.06	+0.19%	100

65 days, newest first. Daily bars as drawn on the RCGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RCGE price history