Red Cat Holdings, Inc. RCAT
3.41 USD -0.60 (-14.88%)
At closeNov 5, 2026, 7:57 PM EST
3.48 +0.08 +2.20%
After hours · Nov 5, 7:57 PM ET
3.25 Day range 3.94
3.25 52-week range 18.78
- YTD
- -57.06%
- 1 year
- -63.78%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 18 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 73 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 9 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.00 | 0.15 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 677 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.59 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.05 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 19 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.59 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||