RCAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.74 | 4.10 | 2.23 | -7.08% | 3 | 1 | 916.4% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.24 | 3.60 | 2.19 | 0.00% | 2 | 1 | 735.9% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.50 | | 0.00 | 0.75 | 0.01 | 0.00% | 6 | 63 | 371.1% |
|---|
| 0.47 | 0.86 | 0.77 | -38.89% | 16 | 6 | 92.2% | 4.00 | | 0.00 | 0.05 | 0.05 | +66.67% | 214 | 103 | 84.4% |
|---|
| 0.24 | 0.68 | 0.24 | -64.71% | 17 | 180 | 155.5% | 4.50 | | 0.14 | 0.23 | 0.19 | +216.67% | 115 | 851 | 96.9% |
|---|
| 0.10 | 0.20 | 0.10 | -72.22% | 229 | 869 | 112.5% | 5.00 | | 0.44 | 0.60 | 0.51 | +142.86% | 128 | 147 | 112.5% |
|---|
| 0.02 | 0.16 | 0.03 | -78.57% | 159 | 630 | 134.4% | 5.50 | | 0.84 | 0.97 | 0.98 | +22.50% | 12 | 45 | 99.2% |
|---|
| 0.00 | 0.03 | 0.02 | -60.00% | 50 | 544 | 109.4% | 6.00 | | 1.26 | 1.59 | 1.20 | 0.00% | 1 | 127 | 150.0% |
|---|
| 0.00 | 0.03 | 0.01 | -80.00% | 28 | 661 | 137.5% | 6.50 | | 1.79 | 2.22 | 1.35 | 0.00% | 1 | 157 | 234.4% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 53 | 193 | 159.4% | 7.00 | | 1.44 | 4.20 | 2.38 | +1.28% | 1 | 57 | 418.8% |
|---|
Sign in to watch contracts
