Red Cat Holdings, Inc. RCAT
4.00 USD -0.46 (-10.31%)
At closeNov 4, 2026, 7:59 PM EST
4.02 +0.02 +0.50%
After hours · Nov 4, 7:59 PM ET
3.92 Day range 4.45
3.92 52-week range 18.78
- YTD
- -49.56%
- 1 year
- -57.81%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.09 | 2.84 | 2.52 | -16.56% | 9 | 10 | 1693.8% | 1.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.35 | 2.15 | -15.35% | 12 | 7 | 743.8% | 2.00 | 0.00 | 2.13 | 0.01 | 0.00% | — | 12 | 2568.8% | ||
| 1.22 | 1.96 | 1.48 | -27.09% | 2 | 8 | 575.0% | 2.50 | 0.00 | 0.89 | 0.01 | 0.00% | 1 | 1 | 1118.8% | ||
| 0.55 | 2.69 | 1.04 | -35.00% | 2 | 5 | 1043.8% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.12 | 0.03 | +200.00% | 4 | 63 | 206.3% | ||
| 0.02 | 0.04 | 0.04 | -77.78% | 971 | 300 | 143.8% | 4.50 | 0.51 | 0.61 | 0.57 | +235.29% | 706 | 1,573 | 181.3% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 513 | 1,998 | 150.0% | 5.00 | 0.94 | 1.33 | 1.00 | +66.67% | 27 | 214 | 362.5% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 6 | 802 | 250.0% | 5.50 | 1.50 | 1.97 | 1.48 | +76.19% | 3 | 57 | 551.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 12 | 636 | 250.0% | 6.00 | 1.86 | 2.31 | 1.95 | +26.62% | 24 | 123 | 446.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 678 | 300.0% | 6.50 | 2.36 | 2.91 | 2.41 | +21.11% | 2 | 156 | 575.0% | ||