Ready Capital Corporation RC
1.14 USD +0.05 (+4.59%)
At closeNov 4, 2026, 5:17 PM EST
1.15 +0.01 +0.82%
After hours · Nov 4, 5:17 PM ET
1.12 Day range 1.18
0.96 52-week range 3.05
- YTD
- -47.71%
- 1 year
- -60.69%
RC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.30 | 0.22 | 0.00% | 1 | 1 | 59.4% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 15 | 237 | 118.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 4 | 125.0% | 1.50 | 0.00 | 1.00 | 0.35 | 0.00% | 25 | 55 | 262.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 196.9% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 1.40 | 2.40 | 1.85 | 0.00% | — | 1 | 321.9% | ||
| — | — | — | — | — | — | — | 4.00 | 2.50 | 3.50 | 2.90 | 0.00% | — | 1 | 531.3% | ||
| — | — | — | — | — | — | — | 5.00 | 3.40 | 4.40 | 3.89 | 0.00% | — | 0 | 425.0% | ||