Ready Capital Corporation RC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.22 | 0.00% | 1 | 1 | 87.5% | 1.00 | 0.00 | 0.65 | 0.05 | 0.00% | 50 | 132 | 375.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 4 | 125.0% | 1.50 | 0.05 | 1.00 | 0.35 | 0.00% | 25 | 55 | 210.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 187.5% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 1.35 | 2.25 | 1.85 | 0.00% | — | 1 | 609.4% | ||
| — | — | — | — | — | — | — | 4.00 | 2.40 | 3.40 | 2.90 | 0.00% | — | 1 | 820.3% | ||
| — | — | — | — | — | — | — | 5.00 | 3.40 | 4.40 | 3.89 | 0.00% | — | 0 | 864.1% | ||