YieldMax(TM) RBLX Option Income Strategy ETF RBLY
8.66 USD -0.19 (-2.13%)
At closeNov 5, 2026, 4:20 PM EST
8.81 +0.15 +1.71%
After hours · Nov 5, 4:20 PM ET
8.51 Day range 8.78
8.08 52-week range 39.47
- YTD
- -70.33%
- 1 year
- -77.38%
5D chart
Events in this range
- Nov 5, 2026Dividend: 0.0903
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| RSI: Overbought | Nov 3, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 2 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.47 | Bullish |
| EMA (5) | EMA | 8.79 | Bearish |
| SMA (10) | SMA | 9.30 | Bearish |
| EMA (10) | EMA | 9.08 | Bearish |
| SMA (20) | SMA | 9.56 | Bearish |
| EMA (20) | EMA | 9.33 | Bearish |
| SMA (21) | SMA | 9.54 | Bearish |
| EMA (21) | EMA | 9.34 | Bearish |
| SMA (25) | SMA | 9.48 | Bearish |
| EMA (25) | EMA | 9.39 | Bearish |
| SMA (30) | SMA | 9.39 | Bearish |
| EMA (30) | EMA | 9.44 | Bearish |
| SMA (50) | SMA | 9.56 | Bearish |
| EMA (50) | EMA | 9.70 | Bearish |
| SMA (63) | SMA | 9.44 | Bearish |
| EMA (63) | EMA | 9.96 | Bearish |
| SMA (75) | SMA | 9.60 | Bearish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 10.56 | Bearish |
| EMA (100) | EMA | 11.17 | Bearish |
| SMA (125) | SMA | 11.00 | Bearish |
| EMA (125) | EMA | 12.40 | Bearish |
| SMA (150) | SMA | 11.92 | Bearish |
| EMA (150) | EMA | 13.90 | Bearish |
| SMA (200) | SMA | 14.28 | Bearish |
| EMA (200) | EMA | 17.39 | Bearish |
| VWAP (HLC/3) | VWAP | 24.33 | Bullish |
| ZZ (0.05) | ZigZag | 8.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.96 | Bearish |
| WMA (10) | Weighted Moving Average | 8.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.22 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.68 | Bearish |