Roblox Corporation RBLX
Full chart
Set alert
49.91 USD -1.51 (-2.94%)
Regular-session close
49.54 -0.37 -0.74%
After hours · Nov 13, 7:47 PM ET
49.50 Day range 50.86
35.54 52-week range 102.28
- YTD
- -38.41%
- 1 year
- -50.72%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
Newest 20 of 55.
Compare RBLX
Chart and line up RBLX against other symbols or a saved comparison set.
- RBLX Roblox Corporation
49.91
-1.51 -2.94%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBLX | PLAN | PLFX |
|---|---|---|---|
| Last price | 49.91 | 63.73 | 0.001 |
| Change | -1.51 | +63.73 | 0.00 |
| Change % | -2.94% | — | 0.00% |
| Open | 50.18 | 0.00 | 0.0002 |
| Day high | 50.86 | 0.00 | 0.0002 |
| Day low | 49.50 | 0.00 | 0.0002 |
| Previous close | 51.42 | 0.00 | 0.001 |
| Volume | 5.34M | 0 | 100 |
| Average volume | 10.93M | 0 | 46 |
| Market cap | 35.72B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.37 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 102.28 | 0.00 | 0.001 |
| 52-week low | 35.54 | 0.00 | 0.0002 |
| 1-week return | +1.24% | — | 0.00% |
| 1-month return | +0.807918% | — | 0.00% |
| 3-month return | +31.52% | — | +11.11% |
| 6-month return | +18.95% | — | +11.11% |
| Year-to-date return | -38.41% | — | +66.67% |
| 1-year return | -50.72% | — | +150.00% |
| 2-year return | -6.08% | — | +400.00% |
| 50-day moving average | 48.11 | 0.00 | 0.000976 |
| 200-day moving average | 51.04 | 0.00 | 0.000905 |
| Target price | 49.77 | 66.00 | — |
| Beta | 1.53 | 1.77 | — |
| Short ratio | 1.62 | 3.59 | — |
| Institutional ownership | 79.74% | 92.82% | — |