Rhinebeck Bancorp, Inc. RBKB
Set alert
12.93 USD +0.08 +0.62%
At close · Oct 30
12.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.85 Day range 13.07
6.74 52-week range 13.29
- YTD
- +50.35%
- 1 year
- +80.59%
- Open
- 12.87
- Prev close
- 12.85
- Mkt cap
- 202.17M
- Vol
- 168.38K
- Avg vol
- 117.77K
- EPS
- 0.75
- P/E
- 17.24
- Div yield
- 0.00%
More statistics
- Low
- 12.85
- High
- 13.07
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 0.64
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.48
- 200-d avg
- 8.48
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 27, 2023Earnings: 0.13; estimate 0; surprise —%
- Oct 26, 2023Earnings: 0.11; estimate 0; surprise —%
- Jan 25, 2024Earnings: 0.09; estimate 0; surprise —%
- Apr 25, 2024Earnings: 0.1; estimate 0; surprise —%
- Jul 25, 2024Earnings: 0.09; estimate 0; surprise —%
- Oct 24, 2024Earnings: 0.13; estimate 0; surprise —%
- Jul 22, 2026Split: 1 for 1
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| RSI: Overbought | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| RSI: Oversold | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| RSI: Overbought | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| RSI: Overbought | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| MACD: Sell Signal | May 3, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Oct 14, 2019 | 7 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Apr 22, 2019 | 7 years ago |
RBKB options
No option chain right now
RBKB has no listed options, or the quote source did not answer. Try again in a moment.