Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reckitt Benckiser Group plc RBGLY

Full chart Compare
Set alert

Price alert · RBGLY

All alert types
15.16 USD +0.12 (+0.80%)

Regular-session close

15.09 Day range 15.17
12.02 52-week range 17.80
YTD
-10.35%
1 year
-5.43%

RBGLY price history

RBGLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0915.1715.0915.13+0.09+0.60%28,169
Nov 12, 202615.0815.1315.0215.04-0.13-0.86%242,200
Nov 11, 202615.0215.1715.0115.17-0.07-0.46%224,300
Nov 10, 202615.1915.2515.0815.24+0.09+0.59%2,168,400
Nov 9, 202615.1215.1615.0115.15+0.18+1.20%245,300
Nov 6, 202614.7515.0314.7514.97-0.23-1.51%230,600
Nov 5, 202615.3315.4215.1915.20-0.14-0.91%221,400
Nov 4, 202615.3315.4615.2515.34+0.55+3.72%244,200
Nov 3, 202614.8914.9114.7614.79-0.29-1.92%286,500
Nov 2, 202614.8115.1014.7815.08+0.52+3.57%311,500
Oct 30, 202614.5714.6614.5214.56+0.30+2.10%346,700
Oct 29, 202614.1114.2814.0014.26+0.20+1.42%224,000
Oct 28, 202614.1014.1613.9814.06+0.10+0.72%343,800
Oct 27, 202613.9814.0813.9113.96-0.78-5.29%239,600
Oct 26, 202614.8514.9314.6914.74-0.14-0.94%257,300
Oct 23, 202615.0715.0714.8314.88-0.20-1.33%204,800
Oct 22, 202614.7915.0814.7915.08+0.50+3.43%307,500
Oct 21, 202614.7214.7714.5214.58-0.25-1.69%420,900
Oct 20, 202614.7814.9014.7614.83+0.20+1.37%403,400
Oct 19, 202614.6914.7614.6114.63-0.29-1.94%247,600
Oct 16, 202614.7015.0014.7014.92+0.32+2.19%417,100
Oct 15, 202614.5714.7114.5614.60+0.29+2.03%366,200
Oct 14, 202614.1414.3114.0814.31+0.30+2.14%461,200
Oct 13, 202614.1514.1713.9814.01+0.13+0.94%228,200
Oct 12, 202613.9013.9213.8213.88+0.17+1.24%294,700
Oct 9, 202613.6313.7213.5913.71+0.12+0.88%646,400
Oct 8, 202613.5813.6213.4413.59-0.02-0.15%843,700
Oct 7, 202613.6413.6513.4913.61+0.31+2.33%398,100
Oct 6, 202613.1813.3513.1513.30+0.21+1.60%637,000
Oct 5, 202613.1313.1612.9613.09-0.06-0.46%363,100
Oct 2, 202613.1813.2213.0613.15+0.10+0.77%291,200
Oct 1, 202613.1413.1613.0013.05-0.27-2.03%473,900
Sep 30, 202613.6413.6613.2113.32+0.24+1.83%394,000
Sep 29, 202613.0113.0912.9513.08-0.06-0.46%319,100
Sep 28, 202613.1013.2013.0613.14-0.04-0.30%401,700
Sep 25, 202613.1713.2013.0413.18+0.05+0.38%450,600
Sep 24, 202613.2513.3013.0813.13-0.13-0.98%972,700
Sep 23, 202613.4513.4813.2413.26-0.24-1.78%283,100
Sep 22, 202613.6213.6313.4213.50+0.06+0.45%344,500
Sep 21, 202613.3313.4613.2713.44+0.15+1.13%411,200
Sep 18, 202613.2913.3513.2413.29-0.23-1.70%583,200
Sep 17, 202613.6213.6313.4813.52-0.16-1.17%645,000
Sep 16, 202613.7813.8013.6413.68-0.09-0.65%281,700
Sep 15, 202613.7913.8813.7113.77-0.20-1.43%421,500
Sep 14, 202613.9114.0113.8213.97+0.31+2.27%595,700
Sep 11, 202613.8113.8413.6013.66-0.11-0.80%533,500
Sep 10, 202613.6313.8113.6013.77+0.18+1.32%558,100
Sep 9, 202613.8013.8113.5613.59-0.20-1.45%337,100
Sep 8, 202613.9813.9913.7113.79-0.13-0.93%953,000
Sep 4, 202613.8113.9713.8113.92+0.05+0.36%287,900
Sep 3, 202614.1214.1213.8413.87-0.37-2.60%395,600
Sep 2, 202614.3114.3314.1714.24-0.29-2.00%323,300
Sep 1, 202614.4914.6514.4814.53+0.60+4.31%351,400
Aug 31, 202613.8414.1813.8413.93-0.11-0.78%505,800
Aug 28, 202614.0614.0914.0014.04+0.01+0.07%410,100
Aug 27, 202613.9714.0413.9014.03-0.08-0.57%532,100
Aug 26, 202614.2814.2814.0914.11-0.08-0.56%334,300
Aug 25, 202614.1214.2114.0914.19-0.05-0.35%240,400
Aug 24, 202614.0714.2814.0714.24+0.07+0.49%219,500
Aug 21, 202614.0514.2014.0414.17+0.45+3.28%253,700
Aug 20, 202613.8013.8313.6813.72-0.01-0.07%302,700
Aug 19, 202613.6813.8313.6613.73+0.11+0.81%371,500
Aug 18, 202613.6413.7213.6013.62-0.07-0.51%304,200
Aug 17, 202613.7113.7913.6013.69-0.27-1.93%443,600
Aug 14, 202614.0114.0113.9013.96-0.07-0.50%304,800

65 days, newest first. Daily bars as drawn on the RBGLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.