Republic Bancorp, Inc. RBCAA
Full chart
Set alert
90.86 USD -0.26 (-0.29%)
Nov 12, 2026, 2:43 PM EST
90.60 Day range 91.47
63.97 52-week range 102.22
- YTD
- +31.70%
- 1 year
- +36.28%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 46.
Compare RBCAA
Chart and line up RBCAA against other symbols or a saved comparison set.
- RBCAA Republic Bancorp, Inc.
90.86
-0.26 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
757.89
-1.92 -0.25%
- QQQ Invesco QQQ Trust
687.95
-2.43 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBCAA | SPY | QQQ |
|---|---|---|---|
| Last price | 90.86 | 757.89 | 687.95 |
| Change | -0.26 | -1.92 | -2.43 |
| Change % | -0.285338% | -0.252997% | -0.352052% |
| Open | 91.22 | 753.91 | 680.30 |
| Day high | 91.47 | 763.03 | 694.56 |
| Day low | 90.60 | 753.70 | 679.84 |
| Previous close | 91.12 | 759.81 | 690.38 |
| Volume | 30.80K | 24.22M | 27.31M |
| Average volume | 102.10K | 42.96M | 38.35M |
| Market cap | 1.78B | 803.75B | 474.67B |
| P/E ratio | 13.75 | 24.11 | 28.33 |
| Earnings per share | 6.61 | 31.43 | 24.28 |
| Dividend yield | 2.15 | 1.01 | 0.46 |
| 52-week high | 102.22 | 781.62 | 762.86 |
| 52-week low | 63.97 | 629.28 | 555.60 |
| 1-week return | -0.29628% | +3.40% | +6.32% |
| 1-month return | -1.38% | -2.60% | -7.79% |
| 3-month return | -6.44% | -1.89% | -4.94% |
| 6-month return | +19.51% | +2.67% | -2.73% |
| Year-to-date return | +31.70% | +11.14% | +11.99% |
| 1-year return | +36.28% | +10.90% | +10.77% |
| 2-year return | +16.31% | +26.97% | +34.13% |
| 50-day moving average | 93.03 | 764.97 | 719.04 |
| 200-day moving average | 84.10 | 731.31 | 681.71 |
| Target price | 95.00 | — | — |
| Beta | 0.55 | 1.00 | 1.24 |
| Short ratio | 4.80 | — | — |
| Institutional ownership | 33.71% | — | — |