RBC Bearings Incorporated RBC
490.84 USD +16.39 (+3.45%)
At closeNov 9, 2026, 4:00 PM EST
490.84 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
485.48 Day range 498.32
418.05 52-week range 667.69
- YTD
- +9.46%
- 1 year
- +13.03%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 481.03 | Bullish |
| EMA (5) | EMA | 481.18 | Bullish |
| SMA (10) | SMA | 480.43 | Bullish |
| EMA (10) | EMA | 481.57 | Bullish |
| SMA (20) | SMA | 487.03 | Bullish |
| EMA (20) | EMA | 485.83 | Bullish |
| SMA (21) | SMA | 488.12 | Bullish |
| EMA (21) | EMA | 486.26 | Bullish |
| SMA (25) | SMA | 490.41 | Bullish |
| EMA (25) | EMA | 487.95 | Bullish |
| SMA (30) | SMA | 493.27 | Bearish |
| EMA (30) | EMA | 490.10 | Bullish |
| SMA (50) | SMA | 493.09 | Bearish |
| EMA (50) | EMA | 499.59 | Bearish |
| SMA (63) | SMA | 499.59 | Bearish |
| EMA (63) | EMA | 505.70 | Bearish |
| SMA (75) | SMA | 510.00 | Bearish |
| EMA (75) | EMA | 510.65 | Bearish |
| SMA (100) | SMA | 534.40 | Bearish |
| EMA (100) | EMA | 518.11 | Bearish |
| SMA (125) | SMA | 544.87 | Bearish |
| EMA (125) | EMA | 521.83 | Bearish |
| SMA (150) | SMA | 553.51 | Bearish |
| EMA (150) | EMA | 522.59 | Bearish |
| SMA (200) | SMA | 551.52 | Bearish |
| EMA (200) | EMA | 518.26 | Bearish |
| VWAP (HLC/3) | VWAP | 458.98 | Bearish |
| ZZ (0.05) | ZigZag | 492.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 459.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 461.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 490.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 478.02 | Bullish |
| WMA (10) | Weighted Moving Average | 479.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 480.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 479.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 478.20 | Bullish |