RBC Bearings Incorporated RBC
Set alert
462.21 USD -33.53 -6.76%
At close · Oct 30
462.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
457.90 Day range 485.67
416.30 52-week range 667.69
- YTD
- +3.07%
- 1 year
- +13.72%
- Open
- 478.53
- Prev close
- 495.74
- Mkt cap
- 14.63B
- Vol
- 558.84K
- Avg vol
- 288.36K
- EPS
- 11.18
- P/E
- 41.34
- Div yield
- 0.00%
More statistics
- Low
- 457.90
- High
- 485.67
- Forward P/E
- 27.77
- Beta
- 1.38
- Short ratio
- 1.67
- Inst. own
- 101.87%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 496.79
- 200-d avg
- 552.29
- 1y target
- 618.89
MAX chart
Events in this range
- Jul 1, 2021Dividend: 0.33
- Oct 5, 2021Dividend: 6.99
- Feb 5, 2026Earnings: 3.04; estimate 2.85; surprise 6.67%
- Mar 2, 2026Rating: Keybanc · Overweight → Overweight
- Aug 3, 2026Rating: Raymond James · Market Perform → Outperform
- Aug 4, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Earnings: 3.74; estimate 3.53; surprise 5.95%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2022 | 0.35 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.33 |
| Dec 30, 2021 | 0.33 |
| Oct 5, 2021 | 6.99 |
| Sep 30, 2021 | 7.32 |
| Jul 1, 2021 | 0.33 |
| Mar 31, 2021 | 0.30 |
| Dec 30, 2020 | 0.30 |
| Sep 24, 2020 | 0.30 |
| Jun 25, 2020 | 0.30 |
| Mar 26, 2020 | 0.30 |
| Dec 26, 2019 | 0.30 |
| Sep 26, 2019 | 0.30 |
| Jun 27, 2019 | 0.30 |
| Mar 28, 2019 | 0.28 |
| Dec 27, 2018 | 0.28 |
| Sep 27, 2018 | 0.28 |
| Jun 28, 2018 | 0.28 |
| Mar 28, 2018 | 0.26 |
| Dec 28, 2017 | 0.26 |
| Sep 28, 2017 | 0.26 |
| Jun 28, 2017 | 0.26 |
| Mar 29, 2017 | 0.24 |
| Dec 28, 2016 | 0.24 |
| Sep 28, 2016 | 0.24 |
| Jun 29, 2016 | 0.24 |
| Mar 30, 2016 | 0.23 |
| Dec 29, 2015 | 0.23 |
| Sep 30, 2015 | 0.23 |
| Jun 30, 2015 | 0.23 |
| Mar 31, 2015 | 0.22 |
| Dec 30, 2014 | 0.22 |
| Sep 22, 2014 | 0.22 |
| Jun 25, 2014 | 0.22 |
| May 28, 2014 | 2.00 |
| Mar 26, 2014 | 0.20 |
| Dec 24, 2013 | 0.20 |
| Sep 25, 2013 | 0.20 |
| Jun 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.19 |
| Dec 26, 2012 | 0.19 |
| Sep 26, 2012 | 0.19 |
| Jun 27, 2012 | 0.19 |
| Mar 28, 2012 | 0.18 |
| Dec 28, 2011 | 0.18 |
| Sep 28, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Mar 30, 2011 | 0.17 |
| Dec 28, 2010 | 0.17 |
| Sep 29, 2010 | 0.17 |
| Jun 23, 2010 | 0.17 |
| Mar 24, 2010 | 0.16 |
| Dec 22, 2009 | 0.16 |
| Sep 23, 2009 | 0.16 |
| Jun 24, 2009 | 0.16 |
| Mar 25, 2009 | 0.16 |
| Dec 23, 2008 | 0.16 |
| Sep 24, 2008 | 0.16 |
| Jun 25, 2008 | 0.16 |
| Mar 26, 2008 | 0.15 |
| Dec 26, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| Mar 28, 2007 | 0.14 |
| Dec 27, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.13 |
| Dec 28, 2005 | 0.13 |
| Sep 28, 2005 | 0.13 |
| Jun 28, 2005 | 0.13 |
| Mar 29, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Jun 28, 2004 | 0.12 |
| Mar 29, 2004 | 0.12 |
| Dec 29, 2003 | 0.12 |
| Sep 26, 2003 | 0.12 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jun 26, 2002 | 0.12 |
| Mar 6, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 27, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.12 |
| Dec 29, 1999 | 0.12 |
| Sep 28, 1999 | 0.12 |
| Jun 28, 1999 | 0.12 |
| Mar 29, 1999 | 0.12 |
| Dec 29, 1998 | 0.12 |
| Sep 28, 1998 | 0.12 |
| Jun 26, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.12 |
| Jun 26, 1997 | 0.12 |
| Mar 26, 1997 | 0.12 |
| Dec 27, 1996 | 0.12 |
| Sep 26, 1996 | 0.12 |
| Jun 26, 1996 | 0.12 |
| Mar 27, 1996 | 0.12 |
| Dec 27, 1995 | 0.10 |
| Sep 27, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.09 |
| Dec 23, 1994 | 0.08 |
| Sep 26, 1994 | 0.08 |
| Jun 24, 1994 | 0.15 |
| Mar 25, 1994 | 0.14 |
| Dec 27, 1993 | 0.14 |
| Sep 24, 1993 | 0.13 |
| Jun 24, 1993 | 0.13 |
| Mar 25, 1993 | 0.13 |
| Dec 24, 1992 | 0.13 |
| Sep 24, 1992 | 0.13 |
| Jun 24, 1992 | 0.13 |
| Mar 25, 1992 | 0.13 |
| Dec 24, 1991 | 0.13 |
| Sep 24, 1991 | 0.13 |
| Jun 24, 1991 | 0.13 |
| Mar 22, 1991 | 0.13 |
| Dec 24, 1990 | 0.13 |
| Sep 24, 1990 | 0.13 |
| Jun 25, 1990 | 0.13 |
| Mar 26, 1990 | 0.13 |
| Dec 22, 1989 | 0.12 |
| Sep 25, 1989 | 0.12 |
| Jun 26, 1989 | 0.12 |
| Mar 27, 1989 | 0.12 |
| Dec 23, 1988 | 0.10 |
| Oct 7, 1988 | 0.10 |
| Jun 24, 1988 | 0.10 |
| Mar 25, 1988 | 0.0868 |
| Dec 24, 1987 | 0.0734 |
| Sep 24, 1987 | 0.0734 |
| Jun 24, 1987 | 0.0734 |
| Mar 25, 1987 | 0.0668 |
| Dec 24, 1986 | 0.0668 |
| Sep 24, 1986 | 0.0668 |
| Jun 24, 1986 | 0.0668 |
| Mar 24, 1986 | 0.0668 |
| Jan 13, 1986 | 0.0668 |
| Dec 24, 1985 | 0.0668 |
| Sep 24, 1985 | 0.0668 |
| Jun 24, 1985 | 0.0668 |
| Mar 25, 1985 | 0.136158 |
| Dec 24, 1984 | 0.0594 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 15, 1994 | 2:1 |
| May 17, 1988 | 3:2 |
| Jun 1, 1987 | 3:2 |
| Mar 25, 1985 | 1:1 |
| Dec 1, 1983 | 3:2 |
| May 1, 1980 | 5:4 |
| Jun 16, 1976 | 3:2 |