RBC Bearings Incorporated RBC
Set alert
488.36 USD +15.31 +3.24%
As of Nov 3, 10:42 AM ET
476.68 Day range 488.12
418.05 52-week range 667.69
- YTD
- +8.90%
- 1 year
- +14.00%
- Open
- 478.50
- Prev close
- 473.05
- Mkt cap
- 15.37B
- Vol
- 34.08K
- Avg vol
- 292.13K
- EPS
- 11.18
- P/E
- 43.43
- Div yield
- 0.00%
More statistics
- Low
- 476.68
- High
- 488.12
- Forward P/E
- 28.00
- Beta
- 1.37
- Short ratio
- 1.67
- Inst. own
- 101.82%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 495.94
- 200-d avg
- 552.16
- 1y target
- 618.89
5D chart
Events in this range
- Oct 30, 2026Earnings: 3.74; estimate 3.53; surprise 5.95%
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 22 hours ago |
Newest 20 of 176.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2022 | 0.35 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.33 |
| Dec 30, 2021 | 0.33 |
| Oct 5, 2021 | 6.99 |
| Sep 30, 2021 | 7.32 |
| Jul 1, 2021 | 0.33 |
| Mar 31, 2021 | 0.30 |
| Dec 30, 2020 | 0.30 |
| Sep 24, 2020 | 0.30 |
| Jun 25, 2020 | 0.30 |
| Mar 26, 2020 | 0.30 |
| Dec 26, 2019 | 0.30 |
| Sep 26, 2019 | 0.30 |
| Jun 27, 2019 | 0.30 |
| Mar 28, 2019 | 0.28 |
| Dec 27, 2018 | 0.28 |
| Sep 27, 2018 | 0.28 |
| Jun 28, 2018 | 0.28 |
| Mar 28, 2018 | 0.26 |
| Dec 28, 2017 | 0.26 |
| Sep 28, 2017 | 0.26 |
| Jun 28, 2017 | 0.26 |
| Mar 29, 2017 | 0.24 |
| Dec 28, 2016 | 0.24 |
| Sep 28, 2016 | 0.24 |
| Jun 29, 2016 | 0.24 |
| Mar 30, 2016 | 0.23 |
| Dec 29, 2015 | 0.23 |
| Sep 30, 2015 | 0.23 |
| Jun 30, 2015 | 0.23 |
| Mar 31, 2015 | 0.22 |
| Dec 30, 2014 | 0.22 |
| Sep 22, 2014 | 0.22 |
| Jun 25, 2014 | 0.22 |
| May 28, 2014 | 2.00 |
| Mar 26, 2014 | 0.20 |
| Dec 24, 2013 | 0.20 |
| Sep 25, 2013 | 0.20 |
| Jun 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.19 |
| Dec 26, 2012 | 0.19 |
| Sep 26, 2012 | 0.19 |
| Jun 27, 2012 | 0.19 |
| Mar 28, 2012 | 0.18 |
| Dec 28, 2011 | 0.18 |
| Sep 28, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Mar 30, 2011 | 0.17 |
| Dec 28, 2010 | 0.17 |
| Sep 29, 2010 | 0.17 |
| Jun 23, 2010 | 0.17 |
| Mar 24, 2010 | 0.16 |
| Dec 22, 2009 | 0.16 |
| Sep 23, 2009 | 0.16 |
| Jun 24, 2009 | 0.16 |
| Mar 25, 2009 | 0.16 |
| Dec 23, 2008 | 0.16 |
| Sep 24, 2008 | 0.16 |
| Jun 25, 2008 | 0.16 |
| Mar 26, 2008 | 0.15 |
| Dec 26, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| Mar 28, 2007 | 0.14 |
| Dec 27, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.13 |
| Dec 28, 2005 | 0.13 |
| Sep 28, 2005 | 0.13 |
| Jun 28, 2005 | 0.13 |
| Mar 29, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Jun 28, 2004 | 0.12 |
| Mar 29, 2004 | 0.12 |
| Dec 29, 2003 | 0.12 |
| Sep 26, 2003 | 0.12 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jun 26, 2002 | 0.12 |
| Mar 6, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 27, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.12 |
| Dec 29, 1999 | 0.12 |
| Sep 28, 1999 | 0.12 |
| Jun 28, 1999 | 0.12 |
| Mar 29, 1999 | 0.12 |
| Dec 29, 1998 | 0.12 |
| Sep 28, 1998 | 0.12 |
| Jun 26, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.12 |
| Jun 26, 1997 | 0.12 |
| Mar 26, 1997 | 0.12 |
| Dec 27, 1996 | 0.12 |
| Sep 26, 1996 | 0.12 |
| Jun 26, 1996 | 0.12 |
| Mar 27, 1996 | 0.12 |
| Dec 27, 1995 | 0.10 |
| Sep 27, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.09 |
| Dec 23, 1994 | 0.08 |
| Sep 26, 1994 | 0.08 |
| Jun 24, 1994 | 0.15 |
| Mar 25, 1994 | 0.14 |
| Dec 27, 1993 | 0.14 |
| Sep 24, 1993 | 0.13 |
| Jun 24, 1993 | 0.13 |
| Mar 25, 1993 | 0.13 |
| Dec 24, 1992 | 0.13 |
| Sep 24, 1992 | 0.13 |
| Jun 24, 1992 | 0.13 |
| Mar 25, 1992 | 0.13 |
| Dec 24, 1991 | 0.13 |
| Sep 24, 1991 | 0.13 |
| Jun 24, 1991 | 0.13 |
| Mar 22, 1991 | 0.13 |
| Dec 24, 1990 | 0.13 |
| Sep 24, 1990 | 0.13 |
| Jun 25, 1990 | 0.13 |
| Mar 26, 1990 | 0.13 |
| Dec 22, 1989 | 0.12 |
| Sep 25, 1989 | 0.12 |
| Jun 26, 1989 | 0.12 |
| Mar 27, 1989 | 0.12 |
| Dec 23, 1988 | 0.10 |
| Oct 7, 1988 | 0.10 |
| Jun 24, 1988 | 0.10 |
| Mar 25, 1988 | 0.0868 |
| Dec 24, 1987 | 0.0734 |
| Sep 24, 1987 | 0.0734 |
| Jun 24, 1987 | 0.0734 |
| Mar 25, 1987 | 0.0668 |
| Dec 24, 1986 | 0.0668 |
| Sep 24, 1986 | 0.0668 |
| Jun 24, 1986 | 0.0668 |
| Mar 24, 1986 | 0.0668 |
| Jan 13, 1986 | 0.0668 |
| Dec 24, 1985 | 0.0668 |
| Sep 24, 1985 | 0.0668 |
| Jun 24, 1985 | 0.0668 |
| Mar 25, 1985 | 0.136158 |
| Dec 24, 1984 | 0.0594 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 15, 1994 | 2:1 |
| May 17, 1988 | 3:2 |
| Jun 1, 1987 | 3:2 |
| Mar 25, 1985 | 1:1 |
| Dec 1, 1983 | 3:2 |
| May 1, 1980 | 5:4 |
| Jun 16, 1976 | 3:2 |