RBB Bancorp RBB
Set alert
26.15 USD +0.60 +2.35%
At close · Nov 2
26.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.51 Day range 26.33
18.20 52-week range 28.24
- YTD
- +26.70%
- 1 year
- +40.37%
- Open
- 25.61
- Prev close
- 25.55
- Mkt cap
- 442.35M
- Vol
- 146.15K
- Avg vol
- 101.41K
- EPS
- 2.58
- P/E
- 10.14
- Div yield
- 3.00%
More statistics
- Low
- 25.51
- High
- 26.33
- Forward P/E
- 12.28
- Beta
- 0.96
- Short ratio
- 1.77
- Inst. own
- 47.17%
- Dividend
- 0.64
- Ex-div date
- Oct 30, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 23.48
- 200-d avg
- 20.69
- 1y target
- 24.70
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.16
- Apr 30, 2026Dividend: 0.16
- Jul 31, 2026Dividend: 0.16
- Oct 30, 2026Dividend: 0.16
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.