RBB Bancorp RBB
Set alert
25.55 USD -0.33 -1.28%
At close · Oct 30
25.50 -0.05 -0.20%
After hours · Oct 30, 4:00 PM ET
25.50 Day range 26.04
18.61 52-week range 27.92
- YTD
- +23.79%
- 1 year
- +34.62%
- Open
- 25.99
- Prev close
- 25.88
- Mkt cap
- 432.20M
- Vol
- 91.31K
- Avg vol
- 103.19K
- EPS
- 2.58
- P/E
- 9.90
- Div yield
- 3.00%
More statistics
- Low
- 25.50
- High
- 26.04
- Forward P/E
- 12.28
- Beta
- 0.96
- Short ratio
- 1.77
- Inst. own
- 47.17%
- Dividend
- 0.64
- Ex-div date
- Oct 30, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 23.48
- 200-d avg
- 20.69
- 1y target
- 24.70
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Dividend: 0.16
- Oct 30, 2026Dividend: 0.16
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.