RB Global, Inc. RBA.TO
135.65 CAD +1.19 (+0.89%)
As ofNov 13, 2026, 4:00 PM EST
134.77 Day range 137.60
111.46 52-week range 165.11
- YTD
- -4.01%
- 1 year
- -4.01%
RBA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 135.59 | 137.60 | 134.77 | 135.65 | +1.19 | +0.89% | 368,927 |
| Nov 12, 2026 | 136.18 | 137.38 | 134.42 | 134.46 | -1.72 | -1.26% | 254,200 |
| Nov 11, 2026 | 136.57 | 136.57 | 134.14 | 136.18 | -0.31 | -0.23% | 351,200 |
| Nov 10, 2026 | 135.07 | 137.32 | 134.35 | 136.49 | +0.93 | +0.69% | 638,000 |
| Nov 9, 2026 | 136.20 | 138.78 | 131.91 | 135.56 | +3.71 | +2.81% | 667,700 |
| Nov 6, 2026 | 131.18 | 133.29 | 130.72 | 131.85 | -1.14 | -0.86% | 484,000 |
| Nov 5, 2026 | 132.82 | 133.91 | 129.45 | 132.99 | +0.08 | +0.06% | 303,300 |
| Nov 4, 2026 | 132.11 | 132.92 | 130.71 | 132.91 | +2.24 | +1.71% | 396,300 |
| Nov 3, 2026 | 130.43 | 131.24 | 128.38 | 130.67 | -0.19 | -0.15% | 411,600 |
| Nov 2, 2026 | 125.71 | 131.68 | 125.71 | 130.86 | +5.46 | +4.35% | 659,900 |
| Oct 30, 2026 | 123.38 | 126.05 | 123.38 | 125.40 | +1.84 | +1.49% | 650,100 |
| Oct 29, 2026 | 118.72 | 123.67 | 118.72 | 123.56 | +5.43 | +4.60% | 379,600 |
| Oct 28, 2026 | 119.12 | 119.97 | 117.68 | 118.13 | -1.32 | -1.11% | 184,000 |
| Oct 27, 2026 | 118.81 | 120.22 | 118.81 | 119.45 | +0.68 | +0.57% | 349,900 |
| Oct 26, 2026 | 117.85 | 119.39 | 117.35 | 118.77 | +0.90 | +0.76% | 367,900 |
| Oct 23, 2026 | 117.25 | 118.00 | 115.53 | 117.87 | -0.34 | -0.29% | 280,600 |
| Oct 22, 2026 | 115.01 | 119.37 | 115.01 | 118.21 | +3.00 | +2.60% | 404,000 |
| Oct 21, 2026 | 114.39 | 116.13 | 113.19 | 115.21 | +1.58 | +1.39% | 360,500 |
| Oct 20, 2026 | 112.91 | 114.55 | 111.80 | 113.63 | +1.02 | +0.91% | 1,215,100 |
| Oct 19, 2026 | 119.25 | 119.25 | 110.15 | 112.61 | -6.71 | -5.62% | 818,400 |
| Oct 16, 2026 | 123.87 | 124.86 | 118.86 | 119.32 | -4.33 | -3.50% | 440,600 |
| Oct 15, 2026 | 125.00 | 126.26 | 122.92 | 123.65 | -1.34 | -1.07% | 549,700 |
| Oct 14, 2026 | 125.16 | 126.08 | 123.10 | 124.99 | -0.46 | -0.37% | 592,400 |
| Oct 13, 2026 | 125.33 | 126.64 | 124.71 | 125.45 | +2.95 | +2.41% | 588,500 |
| Oct 9, 2026 | 119.79 | 122.58 | 118.85 | 122.50 | +2.90 | +2.42% | 1,074,000 |
| Oct 8, 2026 | 115.94 | 122.37 | 115.55 | 119.60 | +4.91 | +4.28% | 831,500 |
| Oct 7, 2026 | 114.67 | 115.86 | 112.82 | 114.69 | -0.39 | -0.34% | 233,700 |
| Oct 6, 2026 | 117.55 | 117.85 | 114.76 | 115.08 | -2.42 | -2.06% | 419,600 |
| Oct 5, 2026 | 116.75 | 118.45 | 115.94 | 117.50 | +0.75 | +0.64% | 279,700 |
| Oct 2, 2026 | 116.69 | 118.14 | 114.15 | 116.75 | +0.75 | +0.65% | 346,000 |
| Oct 1, 2026 | 116.32 | 116.71 | 111.28 | 116.00 | +0.09 | +0.08% | 436,600 |
| Sep 30, 2026 | 115.68 | 116.60 | 114.62 | 115.91 | +0.46 | +0.40% | 442,500 |
| Sep 29, 2026 | 114.78 | 115.48 | 114.35 | 115.45 | +0.89 | +0.78% | 166,900 |
| Sep 28, 2026 | 116.73 | 116.73 | 114.48 | 114.56 | -2.18 | -1.87% | 213,100 |
| Sep 25, 2026 | 116.54 | 118.20 | 116.32 | 116.74 | +0.26 | +0.22% | 278,600 |
| Sep 24, 2026 | 117.45 | 117.45 | 115.61 | 116.48 | -0.37 | -0.32% | 196,400 |
| Sep 23, 2026 | 117.66 | 117.94 | 115.55 | 116.85 | -0.49 | -0.42% | 280,100 |
| Sep 22, 2026 | 118.57 | 118.95 | 117.24 | 117.34 | -0.09 | -0.08% | 483,100 |
| Sep 21, 2026 | 116.66 | 117.90 | 116.12 | 117.43 | +0.95 | +0.82% | 223,300 |
| Sep 18, 2026 | 117.95 | 118.36 | 116.27 | 116.48 | -1.22 | -1.04% | 482,400 |
| Sep 17, 2026 | 119.02 | 119.61 | 117.36 | 117.70 | -0.27 | -0.23% | 696,700 |
| Sep 16, 2026 | 120.04 | 120.61 | 117.46 | 117.97 | -1.84 | -1.54% | 349,200 |
| Sep 15, 2026 | 117.98 | 120.55 | 116.43 | 119.81 | +2.91 | +2.49% | 554,100 |
| Sep 14, 2026 | 115.64 | 117.62 | 115.20 | 116.90 | +0.99 | +0.85% | 366,000 |
| Sep 11, 2026 | 113.31 | 116.39 | 112.92 | 115.91 | +4.45 | +3.99% | 476,300 |
| Sep 10, 2026 | 112.51 | 113.49 | 110.37 | 111.46 | -0.79 | -0.70% | 657,100 |
| Sep 9, 2026 | 112.32 | 112.61 | 111.28 | 112.25 | -0.64 | -0.57% | 413,900 |
| Sep 8, 2026 | 114.56 | 114.60 | 112.50 | 112.89 | -2.71 | -2.34% | 243,300 |
| Sep 4, 2026 | 114.36 | 116.50 | 113.18 | 115.60 | +0.87 | +0.76% | 343,800 |
| Sep 3, 2026 | 115.35 | 116.09 | 112.20 | 114.73 | -0.05 | -0.04% | 456,500 |
| Sep 2, 2026 | 115.38 | 116.78 | 114.05 | 114.78 | -0.21 | -0.18% | 515,400 |
| Sep 1, 2026 | 116.50 | 117.24 | 114.30 | 114.99 | -2.31 | -1.97% | 869,900 |
| Aug 31, 2026 | 119.37 | 119.67 | 116.74 | 117.30 | -2.38 | -1.99% | 464,200 |
| Aug 28, 2026 | 119.10 | 119.88 | 118.37 | 119.68 | +0.66 | +0.55% | 219,400 |
| Aug 27, 2026 | 118.76 | 119.32 | 117.70 | 119.02 | -0.01 | -0.01% | 255,300 |
| Aug 26, 2026 | 117.51 | 120.38 | 117.20 | 119.03 | +1.43 | +1.22% | 274,500 |
| Aug 25, 2026 | 115.80 | 118.37 | 114.90 | 117.60 | +1.05 | +0.90% | 491,000 |
| Aug 24, 2026 | 120.00 | 120.71 | 115.93 | 116.55 | -3.22 | -2.69% | 535,900 |
| Aug 21, 2026 | 120.60 | 121.89 | 119.00 | 119.77 | -0.83 | -0.69% | 432,000 |
| Aug 20, 2026 | 119.00 | 121.49 | 118.71 | 120.60 | +1.51 | +1.27% | 526,800 |
| Aug 19, 2026 | 119.49 | 121.62 | 118.14 | 119.09 | -0.04 | -0.03% | 378,100 |
| Aug 18, 2026 | 114.39 | 120.23 | 114.39 | 119.13 | +5.13 | +4.50% | 611,900 |
| Aug 17, 2026 | 116.37 | 116.71 | 113.81 | 114.00 | -2.91 | -2.49% | 575,200 |
| Aug 14, 2026 | 120.42 | 120.42 | 115.89 | 116.91 | -3.40 | -2.83% | 1,110,000 |
64 days, newest first. Daily bars as drawn on the RBA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.