RB Global, Inc. RBA.TO
Set alert
125.40 CAD +1.84 +1.49%
As of Oct 30, 4:00 PM ET
123.38 Day range 126.05
111.46 52-week range 165.11
- YTD
- -11.26%
- 1 year
- -10.77%
- Open
- 123.38
- Prev close
- 123.56
- Mkt cap
- 23.36B
- Vol
- 633.61K
- Avg vol
- 473.83K
- EPS
- 3.21
- P/E
- 39.07
- Div yield
- 1.49%
More statistics
- Low
- 123.38
- High
- 126.05
- Forward P/E
- 18.48
- Beta
- 0.53
- Short ratio
- 7.16
- Inst. own
- 114.80%
- Dividend
- 1.85
- Ex-div date
- Aug 24, 2026
- 50-d avg
- 117.48
- 200-d avg
- 138.83
- 1y target
- 146.82
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 10, 2022 | 0.317 |
| Nov 23, 2021 | 0.25 |
| Aug 24, 2021 | 0.25 |
| May 25, 2021 | 0.22 |
| Feb 11, 2021 | 0.22 |
| Nov 24, 2020 | 0.288 |
| Aug 25, 2020 | 0.22 |
| May 26, 2020 | 0.20 |
| Feb 13, 2020 | 0.20 |
| Nov 26, 2019 | 0.20 |
| Aug 27, 2019 | 0.20 |
| May 28, 2019 | 0.18 |
| Feb 14, 2019 | 0.18 |
| Nov 27, 2018 | 0.18 |
| Aug 28, 2018 | 0.18 |
| May 29, 2018 | 0.17 |
| Feb 15, 2018 | 0.17 |
| Nov 28, 2017 | 0.17 |
| Aug 23, 2017 | 0.17 |
| May 18, 2017 | 0.17 |
| Feb 8, 2017 | 0.17 |
| Nov 24, 2016 | 0.17 |
| Aug 31, 2016 | 0.17 |
| May 19, 2016 | 0.16 |
| Feb 10, 2016 | 0.16 |
| Nov 25, 2015 | 0.16 |
| Sep 2, 2015 | 0.16 |
| May 27, 2015 | 0.14 |
| Feb 11, 2015 | 0.14 |
| Nov 19, 2014 | 0.14 |
| Aug 20, 2014 | 0.14 |
| May 21, 2014 | 0.13 |
| Feb 12, 2014 | 0.13 |
| Nov 20, 2013 | 0.13 |
| Aug 21, 2013 | 0.13 |
| May 15, 2013 | 0.1225 |
| Feb 13, 2013 | 0.1225 |
| Nov 14, 2012 | 0.1225 |
| Aug 15, 2012 | 0.1225 |
| May 16, 2012 | 0.1125 |
| Feb 15, 2012 | 0.1125 |
| Nov 16, 2011 | 0.1125 |
| Aug 17, 2011 | 0.1125 |
| May 18, 2011 | 0.105 |
| Feb 16, 2011 | 0.105 |
| Nov 17, 2010 | 0.105 |
| Aug 18, 2010 | 0.105 |
| May 19, 2010 | 0.10 |
| Feb 17, 2010 | 0.10 |
| Nov 18, 2009 | 0.10 |
| Aug 19, 2009 | 0.10 |
| May 20, 2009 | 0.09 |
| Feb 19, 2009 | 0.09 |
| Nov 19, 2008 | 0.09 |
| Aug 20, 2008 | 0.09 |
| May 21, 2008 | 0.08 |
| Feb 20, 2008 | 0.24 |
| Nov 21, 2007 | 0.24 |
| Aug 22, 2007 | 0.24 |
| May 23, 2007 | 0.21 |
| Feb 21, 2007 | 0.21 |
| Nov 22, 2006 | 0.21 |
| Aug 23, 2006 | 0.21 |
| May 24, 2006 | 0.18 |
| Feb 22, 2006 | 0.18 |
| Nov 23, 2005 | 0.18 |
| Nov 22, 2005 | 0.18 |
| Aug 24, 2005 | 0.18 |
| May 25, 2005 | 0.11 |
| Feb 23, 2005 | 0.11 |
| Nov 24, 2004 | 0.11 |
| Nov 23, 2004 | 0.11 |
| Aug 25, 2004 | 0.11 |
| May 26, 2004 | 0.075 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 22, 2008 | 3:1 |