Northern Trust Ultra-Short Fixed Income ETF RAVI
75.02 USD -0.01 (-0.01%)
Regular-session close
74.99 -0.03 -0.04%
After hours · Nov 13, 6:57 PM ET
74.99 Day range 75.06
74.96 52-week range 75.63
- YTD
- -0.46%
- 1 year
- -0.60%
RAVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.05 | 75.06 | 74.99 | 75.02 | -0.01 | -0.01% | 28,488 |
| Nov 12, 2026 | 75.00 | 75.07 | 75.00 | 75.03 | 0.00 | 0.00% | 66,100 |
| Nov 11, 2026 | 75.06 | 75.12 | 75.00 | 75.03 | -0.06 | -0.08% | 8,600 |
| Nov 10, 2026 | 75.11 | 75.11 | 75.04 | 75.09 | 0.00 | 0.00% | 52,700 |
| Nov 9, 2026 | 75.09 | 75.09 | 75.05 | 75.09 | +0.08 | +0.11% | 20,600 |
| Nov 6, 2026 | 75.12 | 75.12 | 75.01 | 75.01 | -0.03 | -0.04% | 61,600 |
| Nov 5, 2026 | 75.05 | 75.10 | 75.03 | 75.04 | +0.01 | +0.01% | 22,200 |
| Nov 4, 2026 | 75.09 | 75.09 | 75.00 | 75.03 | 0.00 | 0.00% | 59,400 |
| Nov 3, 2026 | 75.01 | 75.06 | 74.99 | 75.03 | +0.01 | +0.01% | 39,700 |
| Nov 2, 2026 | 74.94 | 75.04 | 74.94 | 75.02 | -0.24 | -0.32% | 60,800 |
| Oct 30, 2026 | 75.17 | 75.28 | 75.17 | 75.26 | +0.02 | +0.03% | 74,300 |
| Oct 29, 2026 | 75.20 | 75.27 | 75.17 | 75.24 | +0.03 | +0.04% | 54,700 |
| Oct 28, 2026 | 75.24 | 75.24 | 75.19 | 75.21 | +0.03 | +0.04% | 35,600 |
| Oct 27, 2026 | 75.16 | 75.22 | 75.16 | 75.18 | 0.00 | 0.00% | 53,200 |
| Oct 26, 2026 | 75.20 | 75.20 | 75.17 | 75.18 | 0.00 | 0.00% | 206,500 |
| Oct 23, 2026 | 75.20 | 75.21 | 75.16 | 75.18 | +0.02 | +0.03% | 56,800 |
| Oct 22, 2026 | 75.15 | 75.19 | 75.11 | 75.16 | +0.06 | +0.08% | 61,200 |
| Oct 21, 2026 | 75.15 | 75.21 | 75.07 | 75.10 | -0.05 | -0.07% | 151,000 |
| Oct 20, 2026 | 75.15 | 75.18 | 75.11 | 75.15 | -0.02 | -0.03% | 68,000 |
| Oct 19, 2026 | 75.15 | 75.19 | 75.15 | 75.17 | +0.03 | +0.04% | 69,600 |
| Oct 16, 2026 | 75.08 | 75.16 | 75.08 | 75.14 | +0.03 | +0.04% | 104,600 |
| Oct 15, 2026 | 75.09 | 75.14 | 75.07 | 75.11 | +0.06 | +0.08% | 144,100 |
| Oct 14, 2026 | 75.08 | 75.13 | 75.05 | 75.05 | -0.05 | -0.07% | 66,700 |
| Oct 13, 2026 | 75.16 | 75.16 | 75.05 | 75.10 | +0.02 | +0.03% | 58,100 |
| Oct 12, 2026 | 75.15 | 75.17 | 75.06 | 75.08 | +0.02 | +0.03% | 18,400 |
| Oct 9, 2026 | 75.02 | 75.08 | 75.02 | 75.06 | +0.01 | +0.01% | 21,800 |
| Oct 8, 2026 | 75.05 | 75.09 | 75.01 | 75.05 | +0.02 | +0.03% | 39,100 |
| Oct 7, 2026 | 75.06 | 75.06 | 75.02 | 75.03 | +0.01 | +0.01% | 92,600 |
| Oct 6, 2026 | 75.06 | 75.06 | 75.01 | 75.02 | +0.03 | +0.04% | 202,300 |
| Oct 5, 2026 | 75.00 | 75.04 | 74.97 | 74.99 | +0.02 | +0.03% | 28,200 |
| Oct 2, 2026 | 75.03 | 75.03 | 74.96 | 74.97 | +0.01 | +0.01% | 59,400 |
| Oct 1, 2026 | 74.98 | 75.01 | 74.95 | 74.96 | -0.28 | -0.37% | 56,100 |
| Sep 30, 2026 | 75.22 | 75.24 | 75.21 | 75.24 | +0.04 | +0.05% | 46,000 |
| Sep 29, 2026 | 75.20 | 75.22 | 75.18 | 75.20 | -0.01 | -0.01% | 119,100 |
| Sep 28, 2026 | 75.20 | 75.24 | 75.18 | 75.21 | +0.01 | +0.01% | 46,000 |
| Sep 25, 2026 | 75.24 | 75.25 | 75.19 | 75.20 | +0.02 | +0.03% | 306,700 |
| Sep 24, 2026 | 75.25 | 75.25 | 75.16 | 75.18 | 0.00 | 0.00% | 82,400 |
| Sep 23, 2026 | 75.21 | 75.22 | 75.16 | 75.18 | -0.03 | -0.04% | 274,400 |
| Sep 22, 2026 | 75.20 | 75.25 | 75.18 | 75.21 | -0.01 | -0.01% | 55,400 |
| Sep 21, 2026 | 75.23 | 75.25 | 75.21 | 75.22 | 0.00 | 0.00% | 46,600 |
| Sep 18, 2026 | 75.25 | 75.25 | 75.19 | 75.22 | +0.01 | +0.01% | 34,000 |
| Sep 17, 2026 | 75.25 | 75.25 | 75.16 | 75.21 | +0.03 | +0.04% | 35,500 |
| Sep 16, 2026 | 75.20 | 75.24 | 75.16 | 75.18 | +0.01 | +0.01% | 62,600 |
| Sep 15, 2026 | 75.12 | 75.19 | 75.12 | 75.17 | +0.01 | +0.01% | 60,900 |
| Sep 14, 2026 | 75.16 | 75.19 | 75.12 | 75.16 | +0.01 | +0.01% | 32,400 |
| Sep 11, 2026 | 75.15 | 75.17 | 75.14 | 75.15 | -0.03 | -0.04% | 742,100 |
| Sep 10, 2026 | 75.23 | 75.23 | 75.17 | 75.18 | -0.03 | -0.04% | 48,400 |
| Sep 9, 2026 | 75.19 | 75.23 | 75.17 | 75.21 | 0.00 | 0.00% | 155,100 |
| Sep 8, 2026 | 75.20 | 75.21 | 75.14 | 75.21 | +0.03 | +0.04% | 97,500 |
| Sep 4, 2026 | 75.17 | 75.18 | 75.13 | 75.18 | +0.02 | +0.03% | 34,900 |
| Sep 3, 2026 | 75.15 | 75.16 | 75.13 | 75.16 | +0.03 | +0.04% | 56,400 |
| Sep 2, 2026 | 75.14 | 75.14 | 75.10 | 75.13 | -0.01 | -0.01% | 211,000 |
| Sep 1, 2026 | 75.17 | 75.17 | 75.11 | 75.14 | -0.26 | -0.34% | 47,300 |
| Aug 31, 2026 | 75.41 | 75.43 | 75.38 | 75.40 | +0.07 | +0.09% | 50,100 |
| Aug 28, 2026 | 75.44 | 75.55 | 75.33 | 75.33 | -0.05 | -0.07% | 99,000 |
| Aug 27, 2026 | 75.40 | 75.45 | 75.36 | 75.38 | 0.00 | 0.00% | 436,500 |
| Aug 26, 2026 | 75.36 | 75.39 | 75.35 | 75.38 | +0.01 | +0.01% | 64,200 |
| Aug 25, 2026 | 75.37 | 75.41 | 75.34 | 75.37 | +0.06 | +0.08% | 90,600 |
| Aug 24, 2026 | 75.39 | 75.39 | 75.28 | 75.31 | -0.02 | -0.03% | 114,200 |
| Aug 21, 2026 | 75.31 | 75.33 | 75.30 | 75.33 | -0.04 | -0.05% | 52,100 |
| Aug 20, 2026 | 75.32 | 75.37 | 75.28 | 75.37 | +0.06 | +0.08% | 33,700 |
| Aug 19, 2026 | 75.32 | 75.33 | 75.27 | 75.31 | 0.00 | 0.00% | 32,500 |
| Aug 18, 2026 | 75.25 | 75.33 | 75.25 | 75.31 | +0.03 | +0.04% | 27,100 |
| Aug 17, 2026 | 75.25 | 75.29 | 75.24 | 75.28 | +0.01 | +0.01% | 231,400 |
| Aug 14, 2026 | 75.28 | 75.29 | 75.25 | 75.27 | +0.02 | +0.03% | 58,600 |
65 days, newest first. Daily bars as drawn on the RAVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.