Rapport Therapeutics, Inc. RAPP
Set alert
25.13 USD +0.08 +0.32%
At close · Nov 2
24.96 -0.17 -0.68%
After hours · Nov 2, 6:00 PM ET
24.22 Day range 26.16
22.06 52-week range 52.93
- YTD
- -17.17%
- 1 year
- -13.14%
- Open
- 25.16
- Prev close
- 25.05
- Mkt cap
- 1.48B
- Vol
- 1.33M
- Avg vol
- 696.93K
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.22
- High
- 26.16
- Forward P/E
- -4.94
- Beta
- 1.40
- Short ratio
- 6.70
- Inst. own
- 96.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.70
- 200-d avg
- 35.65
- 1y target
- 68.29
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.