Rapport Therapeutics, Inc. RAPP
Set alert
25.05 USD +0.84 +3.47%
At close · Oct 30
25.74 +0.69 +2.75%
After hours · Oct 30, 7:59 PM ET
23.86 Day range 25.43
22.50 52-week range 52.50
- YTD
- -17.44%
- 1 year
- -6.81%
- Open
- 23.94
- Prev close
- 24.21
- Mkt cap
- 1.20B
- Vol
- 926.56K
- Avg vol
- 686.27K
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.86
- High
- 25.43
- Forward P/E
- -4.92
- Beta
- 1.22
- Short ratio
- 6.70
- Inst. own
- 109.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.16
- 200-d avg
- 35.66
- 1y target
- 68.29
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| RSI: Overbought | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.